• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.049
• 39.720
• 3,040,000
• 21,120,000
• 30.171
• 1,900,000
• 0.048
• 1,140,000
• 0.044

• 11/03/2026
• 0.052
• 39.760
• 4,240,000
• 21,880,000
• 31.257
• 1,440,000
• 0.054
• 2,680,000
• 0.057

• 10/03/2026
• 0.060
• 39.940
• 1,600,000
• 20,640,000
• 29.486
• 1,460,000
• 0.063
• 120,000
• 0.060

• 09/03/2026
• 0.048
• 38.980
• 8,620,000
• 21,980,000
• 31.400
• 3,300,000
• 0.041
• 4,240,000
• 0.035

• 06/03/2026
• 0.062
• 40.120
• 358,580,000
• 21,040,000
• 30.057
• 174,760,000
• 0.066
• 177,400,000
• 0.066

• 05/03/2026
• 0.077
• 40.860
• 178,340,000
• 18,400,000
• 26.286
• 84,160,000
• 0.097
• 86,160,000
• 0.098

• 04/03/2026
• 0.100
• 41.940
• 248,400,000
• 16,400,000
• 23.429
• 121,680,000
• 0.103
• 125,040,000
• 0.103

• 03/03/2026
• 0.129
• 43.220
• 88,940,000
• 13,040,000
• 18.629
• 41,380,000
• 0.147
• 44,620,000
• 0.147

• 02/03/2026
• 0.209
• 46.040
• 61,200,000
• 9,800,000
• 14.000
• 29,680,000
• 0.190
• 30,020,000
• 0.190

• 27/02/2026
• 0.191
• 45.000
• 72,120,000
• 9,460,000
• 13.514
• 35,780,000
• 0.180
• 35,060,000
• 0.179

• 26/02/2026
• 0.175
• 44.480
• 102,380,000
• 10,180,000
• 14.543
• 50,680,000
• 0.182
• 51,360,000
• 0.182

• 25/02/2026
• 0.191
• 44.900
• 12,040,000
• 9,500,000
• 13.571
• 5,320,000
• 0.190
• 5,160,000
• 0.188

• 24/02/2026
• 0.172
• 44.020
• 100,520,000
• 9,660,000
• 13.800
• 48,020,000
• 0.172
• 50,960,000
• 0.172

• 23/02/2026
• 0.199
• 44.920
• 18,280,000
• 6,720,000
• 9.600
• 9,640,000
• 0.203
• 7,320,000
• 0.202

• 20/02/2026
• 0.147
• 42.640
• 81,240,000
• 9,040,000
• 12.914
• 39,940,000
• 0.156
• 41,100,000
• 0.156

• 16/02/2026
• 0.166
• 43.520
• 32,240,000
• 7,880,000
• 11.257
• 17,820,000
• 0.164
• 11,260,000
• 0.164

• 13/02/2026
• 0.131
• 41.580
• 70,340,000
• 14,440,000
• 20.629
• 30,360,000
• 0.161
• 39,220,000
• 0.158

• 12/02/2026
• 0.222
• 45.020
• 34,060,000
• 5,580,000
• 7.971
• 17,220,000
• 0.218
• 14,040,000
• 0.214

• 11/02/2026
• 0.181
• 43.520
• 15,360,000
• 8,760,000
• 12.514
• 7,880,000
• 0.190
• 6,480,000
• 0.188

• 10/02/2026
• 0.157
• 42.320
• 103,560,000
• 10,160,000
• 14.514
• 49,340,000
• 0.145
• 47,360,000
• 0.145