• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.063
• 25.380
• 15,206,000
• 2,210,000
• 5.525
• 7,600,000
• 0.064
• 7,606,000
• 0.064

• 11/03/2026
• 0.061
• 25.160
• 17,924,000
• 2,204,000
• 5.510
• 8,962,000
• 0.065
• 8,962,000
• 0.065

• 10/03/2026
• 0.062
• 25.180
• 17,656,000
• 2,204,000
• 5.510
• 9,098,000
• 0.060
• 8,502,000
• 0.060

• 09/03/2026
• 0.050
• 24.340
• 10,720,000
• 2,800,000
• 7.000
• 4,302,000
• 0.047
• 6,318,000
• 0.047

• 06/03/2026
• 0.076
• 25.420
• 21,252,000
• 784,000
• 1.960
• 10,566,000
• 0.082
• 10,676,000
• 0.082

• 05/03/2026
• 0.084
• 25.940
• 25,170,000
• 674,000
• 1.685
• 12,610,000
• 0.089
• 12,560,000
• 0.089

• 04/03/2026
• 0.079
• 25.780
• 32,616,000
• 724,000
• 1.810
• 16,228,000
• 0.079
• 16,366,000
• 0.078

• 03/03/2026
• 0.078
• 25.440
• 31,430,000
• 586,000
• 1.465
• 15,658,000
• 0.087
• 15,706,000
• 0.088

• 02/03/2026
• 0.094
• 26.380
• 31,590,000
• 538,000
• 1.345
• 15,750,000
• 0.095
• 15,748,000
• 0.095

• 27/02/2026
• 0.113
• 27.240
• 31,480,000
• 540,000
• 1.350
• 15,750,000
• 0.114
• 15,720,000
• 0.113

• 26/02/2026
• 0.120
• 27.540
• 43,978,000
• 570,000
• 1.425
• 21,726,000
• 0.124
• 21,856,000
• 0.124

• 25/02/2026
• 0.120
• 27.480
• 36,558,000
• 440,000
• 1.100
• 18,312,000
• 0.123
• 18,234,000
• 0.123

• 24/02/2026
• 0.122
• 27.620
• 17,398,000
• 518,000
• 1.295
• 8,542,000
• 0.122
• 8,684,000
• 0.122

• 23/02/2026
• 0.122
• 27.540
• 16,652,000
• 376,000
• 0.940
• 8,384,000
• 0.125
• 8,256,000
• 0.125

• 20/02/2026
• 0.115
• 27.020
• 1,560,000
• 504,000
• 1.260
• 808,000
• 0.114
• 670,000
• 0.114

• 16/02/2026
• 0.126
• 27.320
• 5,584,000
• 642,000
• 1.605
• 2,562,000
• 0.122
• 3,000,000
• 0.122

• 13/02/2026
• 0.143
• 27.680
• 22,304,000
• 204,000
• 0.510
• 11,316,000
• 0.138
• 10,962,000
• 0.137

• 12/02/2026
• 0.144
• 27.560
• 9,736,000
• 558,000
• 1.395
• 4,682,000
• 0.137
• 5,038,000
• 0.137

• 11/02/2026
• 0.139
• 27.380
• 28,758,000
• 202,000
• 0.505
• 14,382,000
• 0.143
• 14,366,000
• 0.143

• 10/02/2026
• 0.141
• 27.420
• 18,096,000
• 218,000
• 0.545
• 8,980,000
• 0.143
• 8,938,000
• 0.143