• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/06/2026
• 0.043
• 8.370
• 10,776,000
• 188,000
• 0.470
• 5,388,000
• 0.039
• 5,388,000
• 0.039

• 10/06/2026
• 0.037
• 8.110
• 10,820,000
• 188,000
• 0.470
• 5,768,000
• 0.033
• 5,052,000
• 0.032

• 09/06/2026
• 0.038
• 8.270
• 3,860,000
• 904,000
• 2.260
• 1,572,000
• 0.036
• 2,288,000
• 0.036

• 08/06/2026
• 0.044
• 8.340
• 15,344,000
• 188,000
• 0.470
• 7,684,000
• 0.046
• 7,584,000
• 0.046

• 05/06/2026
• 0.061
• 8.800
• 10,184,000
• 288,000
• 0.720
• 4,892,000
• 0.067
• 5,092,000
• 0.068

• 04/06/2026
• 0.076
• 9.260
• 14,396,000
• 88,000
• 0.220
• 7,392,000
• 0.078
• 7,004,000
• 0.078

• 03/06/2026
• 0.088
• 9.780
• 8,820,000
• 476,000
• 1.190
• 4,036,000
• 0.088
• 3,756,000
• 0.086

• 02/06/2026
• 0.078
• 9.690
• 5,484,000
• 756,000
• 1.890
• 2,268,000
• 0.079
• 2,836,000
• 0.078

• 01/06/2026
• 0.069
• 9.120
• 13,760,000
• 188,000
• 0.470
• 6,880,000
• 0.072
• 6,880,000
• 0.072

• 29/05/2026
• 0.062
• 8.810
• 20,152,000
• 188,000
• 0.470
• 9,916,000
• 0.065
• 9,676,000
• 0.065

• 28/05/2026
• 0.062
• 8.960
• 18,340,000
• 428,000
• 1.070
• 9,024,000
• 0.064
• 9,316,000
• 0.064

• 27/05/2026
• 0.076
• 9.220
• 16,780,000
• 136,000
• 0.340
• 8,804,000
• 0.082
• 7,976,000
• 0.081

• 26/05/2026
• 0.074
• 9.560
• 2,308,000
• 964,000
• 2.410
• 816,000
• 0.069
• 1,492,000
• 0.068

• 22/05/2026
• 0.077
• 9.140
• 13,680,000
• 288,000
• 0.720
• 6,732,000
• 0.073
• 6,820,000
• 0.073

• 21/05/2026
• 0.068
• 8.820
• 11,688,000
• 200,000
• 0.500
• 5,984,000
• 0.076
• 5,704,000
• 0.076

• 20/05/2026
• 0.072
• 9.020
• 7,240,000
• 480,000
• 1.200
• 3,560,000
• 0.069
• 3,680,000
• 0.068

• 19/05/2026
• 0.072
• 8.970
• 21,408,000
• 360,000
• 0.900
• 10,844,000
• 0.070
• 10,564,000
• 0.070

• 18/05/2026
• 0.079
• 9.240
• 22,872,000
• 640,000
• 1.600
• 11,384,000
• 0.081
• 11,376,000
• 0.081

• 15/05/2026
• 0.095
• 9.570
• 32,640,000
• 648,000
• 1.620
• 16,200,000
• 0.103
• 16,440,000
• 0.103

• 14/05/2026
• 0.130
• 10.350
• 17,896,000
• 408,000
• 1.020
• 9,096,000
• 0.136
• 8,100,000
• 0.135