• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.091
• 84.350
• 3,144,000
• 1,480,000
• 2.114
• 1,372,000
• 0.096
• 1,772,000
• 0.096

• 11/03/2026
• 0.106
• 86.450
• 2,726,000
• 1,080,000
• 1.543
• 1,616,000
• 0.106
• 1,110,000
• 0.106

• 10/03/2026
• 0.096
• 85.650
• 2,826,000
• 1,586,000
• 2.266
• 1,586,000
• 0.088
• 1,240,000
• 0.088

• 09/03/2026
• 0.073
• 81.800
• 4,666,000
• 1,932,000
• 2.760
• 1,994,000
• 0.070
• 2,522,000
• 0.069

• 06/03/2026
• 0.107
• 85.600
• 46,198,000
• 1,404,000
• 2.006
• 23,082,000
• 0.108
• 23,046,000
• 0.108

• 05/03/2026
• 0.101
• 85.100
• 4,646,000
• 1,440,000
• 2.057
• 2,224,000
• 0.092
• 2,252,000
• 0.095

• 04/03/2026
• 0.070
• 81.000
• 4,986,000
• 1,412,000
• 2.017
• 2,384,000
• 0.071
• 2,602,000
• 0.071

• 03/03/2026
• 0.100
• 85.000
• 66,376,000
• 1,194,000
• 1.706
• 32,098,000
• 0.104
• 32,278,000
• 0.104

• 02/03/2026
• 0.106
• 85.000
• 56,298,000
• 1,014,000
• 1.449
• 28,358,000
• 0.090
• 27,940,000
• 0.091

• 27/02/2026
• 0.123
• 86.800
• 6,104,000
• 1,432,000
• 2.046
• 3,252,000
• 0.115
• 2,852,000
• 0.116

• 26/02/2026
• 0.107
• 84.700
• 4,054,000
• 1,832,000
• 2.617
• 1,522,000
• 0.122
• 2,532,000
• 0.124

• 25/02/2026
• 0.109
• 84.500
• 1,722,000
• 822,000
• 1.174
• 860,000
• 0.116
• 862,000
• 0.116

• 24/02/2026
• 0.118
• 84.850
• 1,112,000
• 820,000
• 1.171
• 452,000
• 0.120
• 660,000
• 0.122

• 23/02/2026
• 0.131
• 85.650
• 1,768,000
• 612,000
• 0.874
• 838,000
• 0.126
• 880,000
• 0.128

• 20/02/2026
• 0.100
• 82.300
• 1,508,000
• 570,000
• 0.814
• 758,000
• 0.103
• 750,000
• 0.104

• 16/02/2026
• 0.104
• 82.350
• 1,316,000
• 578,000
• 0.826
• 662,000
• 0.107
• 654,000
• 0.107

• 13/02/2026
• 0.082
• 80.300
• 1,862,000
• 586,000
• 0.837
• 990,000
• 0.088
• 872,000
• 0.088

• 12/02/2026
• 0.112
• 83.800
• 2,184,000
• 704,000
• 1.006
• 798,000
• 0.120
• 1,286,000
• 0.120

• 11/02/2026
• 0.138
• 85.550
• 1,678,000
• 216,000
• 0.309
• 988,000
• 0.142
• 690,000
• 0.138

• 10/02/2026
• 0.141
• 85.900
• 2,322,000
• 514,000
• 0.734
• 1,158,000
• 0.144
• 1,164,000
• 0.145