• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.051
• 406.400
• 7,280,000
• 3,960,000
• 4.950
• 3,110,000
• 0.051
• 3,920,000
• 0.051

• 11/03/2026
• 0.056
• 411.400
• 3,980,000
• 3,150,000
• 3.940
• 1,810,000
• 0.061
• 1,920,000
• 0.061

• 10/03/2026
• 0.057
• 410.080
• 4,340,000
• 3,040,000
• 3.800
• 2,310,000
• 0.058
• 1,910,000
• 0.058

• 09/03/2026
• 0.051
• 400.480
• 8,120,000
• 3,440,000
• 4.300
• 3,720,000
• 0.047
• 4,330,000
• 0.047

• 06/03/2026
• 0.062
• 408.480
• 11,030,000
• 2,830,000
• 3.540
• 6,500,000
• 0.063
• 4,410,000
• 0.063

• 05/03/2026
• 0.058
• 400.880
• 10,200,000
• 4,920,000
• 6.150
• 4,460,000
• 0.063
• 5,690,000
• 0.061

• 04/03/2026
• 0.054
• 398.280
• 15,400,000
• 3,690,000
• 4.610
• 7,290,000
• 0.051
• 7,520,000
• 0.052

• 03/03/2026
• 0.063
• 402.880
• 11,030,000
• 3,460,000
• 4.330
• 5,200,000
• 0.068
• 5,280,000
• 0.067

• 02/03/2026
• 0.065
• 404.480
• 12,730,000
• 3,380,000
• 4.230
• 6,550,000
• 0.065
• 5,550,000
• 0.064

• 27/02/2026
• 0.074
• 412.480
• 20,680,000
• 4,380,000
• 5.480
• 10,130,000
• 0.076
• 10,110,000
• 0.075

• 26/02/2026
• 0.071
• 408.880
• 22,070,000
• 4,400,000
• 5.500
• 10,980,000
• 0.067
• 10,520,000
• 0.067

• 25/02/2026
• 0.072
• 405.680
• 13,120,000
• 4,860,000
• 6.080
• 5,830,000
• 0.080
• 7,290,000
• 0.078

• 24/02/2026
• 0.075
• 407.080
• 6,550,000
• 3,400,000
• 4.250
• 2,960,000
• 0.076
• 3,480,000
• 0.075

• 23/02/2026
• 0.086
• 411.280
• 14,790,000
• 2,880,000
• 3.600
• 7,250,000
• 0.084
• 7,540,000
• 0.084

• 20/02/2026
• 0.073
• 401.280
• 4,590,000
• 2,590,000
• 3.240
• 2,190,000
• 0.075
• 2,330,000
• 0.075

• 16/02/2026
• 0.076
• 402.280
• 2,220,000
• 2,450,000
• 3.060
• 1,170,000
• 0.072
• 1,050,000
• 0.072

• 13/02/2026
• 0.073
• 398.680
• 2,950,000
• 2,570,000
• 3.210
• 1,160,000
• 0.072
• 1,780,000
• 0.072

• 12/02/2026
• 0.087
• 407.480
• 3,620,000
• 1,950,000
• 2.440
• 1,560,000
• 0.084
• 2,060,000
• 0.084

• 11/02/2026
• 0.097
• 411.480
• 2,340,000
• 1,450,000
• 1.810
• 1,170,000
• 0.096
• 1,170,000
• 0.096

• 10/02/2026
• 0.097
• 410.680
• 5,960,000
• 1,450,000
• 1.810
• 2,900,000
• 0.104
• 3,060,000
• 0.102