• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/06/2026
• 0.016
• 58.250
• 90,000
• 11,340,000
• 18.900

• 10/06/2026
• 0.010
• 55.000
• 10,000
• 11,340,000
• 18.900

• 09/06/2026
• 0.011
• 55.950
• 650,000
• 11,340,000
• 18.900

• 08/06/2026
• 0.018
• 54.000
• 0
• 11,340,000
• 18.900

• 05/06/2026
• 0.018
• 55.800
• 370,000
• 11,340,000
• 18.900
• 360,000
• 0.018

• 04/06/2026
• 0.018
• 57.600
• 0
• 10,980,000
• 18.300

• 03/06/2026
• 0.021
• 60.550
• 4,400,000
• 10,980,000
• 18.300
• 2,270,000
• 0.020
• 2,010,000
• 0.020

• 02/06/2026
• 0.023
• 61.600
• 17,430,000
• 11,240,000
• 18.730
• 8,040,000
• 0.021
• 8,150,000
• 0.021

• 01/06/2026
• 0.030
• 63.350
• 9,440,000
• 11,130,000
• 18.550
• 3,980,000
• 0.036
• 4,070,000
• 0.036

• 29/05/2026
• 0.034
• 64.050
• 37,060,000
• 11,040,000
• 18.400
• 17,320,000
• 0.035
• 17,330,000
• 0.035

• 28/05/2026
• 0.038
• 64.450
• 29,280,000
• 11,030,000
• 18.380
• 13,290,000
• 0.033
• 13,430,000
• 0.033

• 27/05/2026
• 0.041
• 65.950
• 53,550,000
• 10,890,000
• 18.150
• 24,280,000
• 0.050
• 24,450,000
• 0.050

• 26/05/2026
• 0.049
• 66.800
• 41,690,000
• 10,720,000
• 17.870
• 19,480,000
• 0.046
• 19,420,000
• 0.046

• 22/05/2026
• 0.056
• 68.200
• 25,500,000
• 10,780,000
• 17.970
• 12,050,000
• 0.055
• 11,910,000
• 0.055

• 21/05/2026
• 0.054
• 67.528
• 35,810,000
• 10,920,000
• 18.200
• 16,350,000
• 0.062
• 16,150,000
• 0.063

• 20/05/2026
• 0.070
• 70.528
• 47,440,000
• 11,120,000
• 18.530
• 21,050,000
• 0.060
• 20,210,000
• 0.059

• 19/05/2026
• 0.061
• 69.478
• 46,620,000
• 11,960,000
• 19.930
• 19,530,000
• 0.063
• 20,940,000
• 0.063

• 18/05/2026
• 0.088
• 73.628
• 40,140,000
• 10,550,000
• 17.580
• 18,420,000
• 0.094
• 18,650,000
• 0.093

• 15/05/2026
• 0.085
• 73.028
• 28,770,000
• 10,320,000
• 17.200
• 11,740,000
• 0.098
• 12,290,000
• 0.098

• 14/05/2026
• 0.116
• 76.928
• 33,230,000
• 9,770,000
• 16.280
• 14,700,000
• 0.117
• 14,970,000
• 0.117