• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.106
• 60.400
• 17,200,000
• 2,980,000
• 4.970
• 8,500,000
• 0.105
• 8,700,000
• 0.106

• 11/03/2026
• 0.116
• 61.650
• 37,620,000
• 2,780,000
• 4.630
• 17,290,000
• 0.117
• 18,010,000
• 0.117

• 10/03/2026
• 0.114
• 61.400
• 31,920,000
• 2,060,000
• 3.430
• 16,010,000
• 0.115
• 15,910,000
• 0.115

• 09/03/2026
• 0.109
• 60.350
• 14,310,000
• 2,160,000
• 3.600
• 7,110,000
• 0.092
• 7,200,000
• 0.090

• 06/03/2026
• 0.105
• 58.950
• 20,620,000
• 2,070,000
• 3.450
• 10,310,000
• 0.107
• 10,220,000
• 0.106

• 05/03/2026
• 0.106
• 59.100
• 102,700,000
• 2,160,000
• 3.600
• 51,400,000
• 0.111
• 51,120,000
• 0.111

• 04/03/2026
• 0.109
• 59.250
• 73,660,000
• 2,440,000
• 4.070
• 36,380,000
• 0.108
• 37,060,000
• 0.108

• 03/03/2026
• 0.112
• 59.150
• 45,110,000
• 1,760,000
• 2.930
• 22,370,000
• 0.129
• 22,590,000
• 0.129

• 02/03/2026
• 0.168
• 66.350
• 27,070,000
• 1,540,000
• 2.570
• 13,330,000
• 0.171
• 13,370,000
• 0.172

• 27/02/2026
• 0.192
• 68.800
• 18,350,000
• 1,500,000
• 2.500
• 9,080,000
• 0.196
• 9,160,000
• 0.196

• 26/02/2026
• 0.194
• 68.900
• 28,280,000
• 1,420,000
• 2.370
• 14,160,000
• 0.203
• 14,080,000
• 0.204

• 25/02/2026
• 0.187
• 67.500
• 26,260,000
• 1,500,000
• 2.500
• 13,110,000
• 0.191
• 12,980,000
• 0.191

• 24/02/2026
• 0.180
• 66.400
• 30,220,000
• 1,630,000
• 2.720
• 14,860,000
• 0.172
• 14,910,000
• 0.172

• 23/02/2026
• 0.180
• 66.500
• 26,380,000
• 1,580,000
• 2.630
• 13,130,000
• 0.180
• 13,010,000
• 0.179

• 20/02/2026
• 0.145
• 61.300
• 27,560,000
• 1,700,000
• 2.830
• 12,610,000
• 0.148
• 12,530,000
• 0.148

• 16/02/2026
• 0.159
• 63.300
• 32,650,000
• 1,780,000
• 2.970
• 16,110,000
• 0.161
• 16,520,000
• 0.161

• 13/02/2026
• 0.142
• 60.500
• 41,150,000
• 1,370,000
• 2.280
• 20,520,000
• 0.144
• 20,520,000
• 0.144

• 12/02/2026
• 0.158
• 62.550
• 54,770,000
• 1,370,000
• 2.280
• 27,220,000
• 0.151
• 27,060,000
• 0.150

• 11/02/2026
• 0.149
• 61.200
• 39,630,000
• 1,530,000
• 2.550
• 19,670,000
• 0.142
• 19,820,000
• 0.141

• 10/02/2026
• 0.128
• 58.200
• 35,210,000
• 1,380,000
• 2.300
• 17,550,000
• 0.128
• 17,590,000
• 0.129