• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2026
• 0.059
• 135.800
• 33,630,000

• 29/04/2026
• 0.062
• 136.200
• 24,110,000
• 6,800,000
• 8.500
• 11,860,000
• 0.063
• 11,520,000
• 0.063

• 28/04/2026
• 0.064
• 136.400
• 41,700,000
• 7,140,000
• 8.930
• 20,540,000
• 0.069
• 20,640,000
• 0.069

• 27/04/2026
• 0.068
• 137.300
• 27,410,000
• 7,040,000
• 8.800
• 12,860,000
• 0.064
• 13,160,000
• 0.063

• 24/04/2026
• 0.053
• 131.600
• 40,390,000
• 6,740,000
• 8.430
• 18,520,000
• 0.052
• 18,790,000
• 0.051

• 23/04/2026
• 0.053
• 130.400
• 71,170,000
• 6,470,000
• 8.090
• 30,900,000
• 0.056
• 31,530,000
• 0.057

• 22/04/2026
• 0.110
• 149.300
• 39,990,000
• 5,840,000
• 7.300
• 19,540,000
• 0.114
• 20,180,000
• 0.114

• 21/04/2026
• 0.103
• 146.700
• 29,030,000
• 5,200,000
• 6.500
• 14,250,000
• 0.098
• 14,640,000
• 0.097

• 20/04/2026
• 0.103
• 146.900
• 22,470,000
• 4,810,000
• 6.010
• 11,040,000
• 0.106
• 11,400,000
• 0.105

• 17/04/2026
• 0.120
• 151.000
• 31,780,000
• 4,450,000
• 5.560
• 16,130,000
• 0.120
• 14,890,000
• 0.123

• 16/04/2026
• 0.118
• 149.000
• 11,280,000
• 5,690,000
• 7.110
• 5,470,000
• 0.111
• 5,610,000
• 0.110

• 15/04/2026
• 0.114
• 147.400
• 26,950,000
• 5,550,000
• 6.940
• 12,860,000
• 0.098
• 13,540,000
• 0.099

• 14/04/2026
• 0.084
• 137.900
• 13,640,000
• 4,870,000
• 6.090
• 6,780,000
• 0.083
• 6,810,000
• 0.083

• 13/04/2026
• 0.083
• 137.800
• 18,020,000
• 4,840,000
• 6.050
• 8,820,000
• 0.088
• 8,960,000
• 0.088

• 10/04/2026
• 0.087
• 138.200
• 15,400,000
• 4,700,000
• 5.880
• 7,680,000
• 0.085
• 7,430,000
• 0.085

• 09/04/2026
• 0.081
• 135.500
• 21,750,000
• 4,950,000
• 6.190
• 10,750,000
• 0.085
• 10,660,000
• 0.085

• 08/04/2026
• 0.089
• 137.500
• 48,150,000
• 5,040,000
• 6.300
• 24,220,000
• 0.089
• 23,500,000
• 0.088

• 02/04/2026
• 0.103
• 140.500
• 30,020,000
• 5,760,000
• 7.200
• 14,780,000
• 0.099
• 14,940,000
• 0.099

• 01/04/2026
• 0.100
• 139.200
• 51,960,000
• 5,600,000
• 7.000
• 24,370,000
• 0.097
• 27,100,000
• 0.097

• 31/03/2026
• 0.077
• 130.200
• 25,460,000
• 2,870,000
• 3.590
• 12,600,000
• 0.079
• 12,820,000
• 0.080