• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/06/2026
• 0.025
• 57.150
• 5,095,000
• 44,307,500
• 36.920
• 1,832,500
• 0.023

• 11/06/2026
• 0.022
• 56.850
• 1,080,000
• 42,475,000
• 35.400

• 10/06/2026
• 0.024
• 57.200
• 2,685,000
• 42,475,000
• 35.400
• 1,352,500
• 0.024

• 09/06/2026
• 0.024
• 56.900
• 962,500
• 43,827,500
• 36.520
• 765,000
• 0.024

• 08/06/2026
• 0.025
• 56.850
• 8,527,500
• 44,592,500
• 37.160
• 5,800,000
• 0.024

• 05/06/2026
• 0.025
• 56.900
• 2,522,500
• 50,392,500
• 41.990
• 2,500,000
• 0.025

• 04/06/2026
• 0.025
• 57.050
• 2,680,000
• 47,892,500
• 39.910
• 1,037,500
• 0.027
• 250,000
• 0.025

• 03/06/2026
• 0.028
• 57.800
• 2,277,500
• 48,680,000
• 40.570
• 5,000
• 0.027
• 365,000
• 0.028

• 02/06/2026
• 0.032
• 58.600
• 3,747,500
• 48,320,000
• 40.270
• 1,742,500
• 0.031

• 01/06/2026
• 0.030
• 58.173
• 960,000
• 46,577,500
• 38.810
• 330,000
• 0.030

• 29/05/2026
• 0.030
• 58.023
• 1,535,000
• 46,247,500
• 38.540
• 1,390,000
• 0.030

• 28/05/2026
• 0.026
• 57.223
• 2,337,500
• 44,857,500
• 37.380
• 2,015,000
• 0.025

• 27/05/2026
• 0.029
• 57.873
• 8,130,000
• 42,842,500
• 35.700
• 2,470,000
• 0.031
• 4,415,000
• 0.032

• 26/05/2026
• 0.034
• 58.623
• 3,225,000
• 40,897,500
• 34.080
• 102,500
• 0.034
• 1,250,000
• 0.036

• 22/05/2026
• 0.034
• 58.823
• 12,240,000
• 39,750,000
• 33.130
• 612,500
• 0.035
• 11,340,000
• 0.036

• 21/05/2026
• 0.034
• 58.773
• 3,455,000
• 29,022,500
• 24.190
• 487,500
• 0.038
• 2,425,000
• 0.036

• 20/05/2026
• 0.036
• 59.123
• 5,330,000
• 27,085,000
• 22.570
• 737,500
• 0.036
• 4,432,500
• 0.036

• 19/05/2026
• 0.039
• 59.373
• 1,955,000
• 23,390,000
• 19.490
• 275,000
• 0.040
• 1,580,000
• 0.040

• 18/05/2026
• 0.041
• 59.823
• 13,255,000
• 22,085,000
• 18.400
• 9,092,500
• 0.041
• 2,742,500
• 0.041

• 15/05/2026
• 0.046
• 60.423
• 3,707,500
• 28,435,000
• 23.700
• 1,282,500
• 0.048
• 1,487,500
• 0.047