- 恒指
- 24,667
- -250
- 大市成交 1,872億
- 期指(夜)
- 24,762
- +86
- 高水95
- 國指
- 8,205
- -80
- 紅籌
- 4,069
- -62
- 科指
- 4,291
- -27
- 上證
- 3,864
- -21
- 成交 7,640億
25151
- 即時平安匯豐六乙購Ａ
- 0.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 15/09/2026
- 0.013
- 53.050
- 0
- 14/09/2026
- 0.013
- 53.600
- 0
- 60,390,000
- 50.330
- 11/09/2026
- 0.013
- 54.000
- 0
- 60,390,000
- 50.330
- 10/09/2026
- 0.013
- 54.850
- 0
- 60,390,000
- 50.330
- 09/09/2026
- 0.013
- 55.450
- 0
- 60,390,000
- 50.330
- 08/09/2026
- 0.013
- 55.250
- 0
- 60,390,000
- 50.330
- 07/09/2026
- 0.013
- 56.250
- 0
- 60,390,000
- 50.330
- 04/09/2026
- 0.013
- 57.150
- 375,000
- 60,390,000
- 50.330
- 45,000
- 0.015
- 03/09/2026
- 0.012
- 56.950
- 1,162,500
- 60,345,000
- 50.290
- 767,500
- 0.012
- 102,500
- 0.015
- 02/09/2026
- 0.014
- 55.450
- 0
- 61,010,000
- 50.840
- 01/09/2026
- 0.014
- 55.607
- 0
- 61,010,000
- 50.840
- 31/08/2026
- 0.014
- 55.407
- 0
- 61,010,000
- 50.840
- 28/08/2026
- 0.014
- 55.757
- 0
- 61,010,000
- 50.840
- 27/08/2026
- 0.014
- 56.057
- 0
- 61,010,000
- 50.840
- 26/08/2026
- 0.014
- 56.507
- 2,080,000
- 61,010,000
- 50.840
- 1,330,000
- 0.014
- 25/08/2026
- 0.013
- 55.257
- 250,000
- 62,340,000
- 51.950
- 24/08/2026
- 0.014
- 55.457
- 1,970,000
- 62,340,000
- 51.950
- 1,342,500
- 0.014
- 21/08/2026
- 0.014
- 55.057
- 110,000
- 63,682,500
- 53.070
- 100,000
- 0.014
- 20/08/2026
- 0.010
- 52.957
- 200,000
- 63,782,500
- 53.150
- 19/08/2026
- 0.010
- 53.157
- 250,000
- 63,782,500
- 53.150
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 16/09/2026 07:36
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站