• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/04/2026
• 0.043
• 60.050
• 3,680,000
• 25,722,500
• 21.440
• 1,667,500
• 0.046
• 2,000,000
• 0.046

• 27/04/2026
• 0.048
• 60.900
• 10,850,000
• 25,390,000
• 21.160
• 4,932,500
• 0.049
• 5,772,500
• 0.048

• 24/04/2026
• 0.049
• 60.950
• 3,252,500
• 24,550,000
• 20.460
• 192,500
• 0.047
• 2,965,000
• 0.048

• 23/04/2026
• 0.047
• 60.700
• 4,580,000
• 21,777,500
• 18.150
• 1,162,500
• 0.047
• 3,177,500
• 0.048

• 22/04/2026
• 0.052
• 61.300
• 5,360,000
• 19,762,500
• 16.470
• 902,500
• 0.053
• 4,407,500
• 0.053

• 21/04/2026
• 0.054
• 61.450
• 3,900,000
• 16,257,500
• 13.550
• 1,817,500
• 0.055
• 2,035,000
• 0.055

• 20/04/2026
• 0.055
• 61.500
• 4,110,000
• 16,040,000
• 13.370
• 1,865,000
• 0.052
• 1,990,000
• 0.051

• 17/04/2026
• 0.050
• 60.600
• 14,900,000
• 15,915,000
• 13.260
• 5,075,000
• 0.052
• 9,387,500
• 0.051

• 16/04/2026
• 0.064
• 62.650
• 13,925,000
• 11,602,500
• 9.670
• 6,195,000
• 0.064
• 7,540,000
• 0.064

• 15/04/2026
• 0.065
• 62.550
• 11,505,000
• 10,257,500
• 8.550
• 5,270,000
• 0.067
• 6,175,000
• 0.068

• 14/04/2026
• 0.071
• 63.250
• 6,327,500
• 9,352,500
• 7.790
• 3,357,500
• 0.068
• 2,965,000
• 0.067

• 13/04/2026
• 0.061
• 61.650
• 32,612,500
• 9,745,000
• 8.120
• 16,160,000
• 0.060
• 16,230,000
• 0.059

• 10/04/2026
• 0.068
• 62.750
• 26,935,000
• 9,675,000
• 8.060
• 13,580,000
• 0.070
• 13,277,500
• 0.071

• 09/04/2026
• 0.065
• 62.250
• 41,042,500
• 9,977,500
• 8.310
• 20,580,000
• 0.065
• 20,192,500
• 0.065

• 08/04/2026
• 0.067
• 62.400
• 40,910,000
• 10,365,000
• 8.640
• 20,470,000
• 0.070
• 20,357,500
• 0.070

• 02/04/2026
• 0.057
• 60.200
• 12,385,000
• 10,477,500
• 8.730
• 6,052,500
• 0.056
• 6,282,500
• 0.056

• 01/04/2026
• 0.061
• 60.600
• 10,147,500
• 10,247,500
• 8.540
• 4,995,000
• 0.064
• 5,152,500
• 0.064

• 31/03/2026
• 0.055
• 59.450
• 9,575,000
• 10,090,000
• 8.410
• 4,762,500
• 0.055
• 4,762,500
• 0.055

• 30/03/2026
• 0.052
• 58.900
• 12,635,000
• 10,090,000
• 8.410
• 6,387,500
• 0.050
• 6,247,500
• 0.049

• 27/03/2026
• 0.056
• 59.300
• 24,862,500
• 10,230,000
• 8.530
• 12,117,500
• 0.052
• 12,695,000
• 0.052