• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.077
• 62.850
• 2,907,500
• 7,600,000
• 6.330
• 1,085,000
• 0.080
• 1,172,500
• 0.080

• 11/03/2026
• 0.081
• 63.500
• 24,215,000
• 7,512,500
• 6.260
• 9,505,000
• 0.085
• 14,470,000
• 0.085

• 10/03/2026
• 0.086
• 63.450
• 24,907,500
• 2,547,500
• 2.120
• 12,065,000
• 0.087
• 12,797,500
• 0.086

• 09/03/2026
• 0.081
• 62.650
• 55,227,500
• 1,815,000
• 1.510
• 27,327,500
• 0.075
• 27,052,500
• 0.074

• 06/03/2026
• 0.097
• 64.650
• 13,142,500
• 2,090,000
• 1.740
• 6,327,500
• 0.090
• 6,742,500
• 0.091

• 05/03/2026
• 0.092
• 64.050
• 30,650,000
• 1,675,000
• 1.400
• 15,092,500
• 0.100
• 15,410,000
• 0.100

• 04/03/2026
• 0.097
• 64.550
• 4,550,000
• 1,357,500
• 1.130
• 2,200,000
• 0.089
• 2,200,000
• 0.092

• 03/03/2026
• 0.105
• 66.000
• 4,495,000
• 1,357,500
• 1.130
• 2,200,000
• 0.111
• 2,295,000
• 0.109

• 02/03/2026
• 0.111
• 66.400
• 6,375,000
• 1,262,500
• 1.050
• 3,162,500
• 0.105
• 2,847,500
• 0.104

• 27/02/2026
• 0.126
• 68.000
• 17,505,000
• 1,577,500
• 1.310
• 8,677,500
• 0.127
• 8,790,000
• 0.127

• 26/02/2026
• 0.125
• 67.850
• 7,700,000
• 1,465,000
• 1.220
• 4,200,000
• 0.129
• 3,500,000
• 0.131

• 25/02/2026
• 0.153
• 71.150
• 5,420,000
• 2,165,000
• 1.800
• 2,670,000
• 0.153
• 2,485,000
• 0.152

• 24/02/2026
• 0.143
• 69.800
• 7,652,500
• 2,350,000
• 1.960
• 3,550,000
• 0.146
• 3,840,000
• 0.147

• 23/02/2026
• 0.174
• 72.800
• 13,185,000
• 2,060,000
• 1.720
• 5,930,000
• 0.171
• 6,927,500
• 0.170

• 20/02/2026
• 0.153
• 70.550
• 4,492,500
• 1,062,500
• 0.890
• 2,265,000
• 0.158
• 2,227,500
• 0.155

• 16/02/2026
• 0.154
• 70.650
• 5,220,000
• 1,100,000
• 0.920
• 2,985,000
• 0.151
• 2,220,000
• 0.150

• 13/02/2026
• 0.150
• 70.350
• 14,497,500
• 1,865,000
• 1.550
• 6,747,500
• 0.152
• 7,400,000
• 0.151

• 12/02/2026
• 0.168
• 71.900
• 7,765,000
• 1,212,500
• 1.010
• 3,442,500
• 0.179
• 4,090,000
• 0.178

• 11/02/2026
• 0.178
• 72.500
• 5,160,000
• 565,000
• 0.470
• 2,385,000
• 0.178
• 2,605,000
• 0.177

• 10/02/2026
• 0.189
• 73.450
• 11,112,500
• 345,000
• 0.290
• 5,465,000
• 0.194
• 5,637,500
• 0.194