- 恒指
- 23,526
- +133
- 大市成交 2,364億
- 期指(夜)
- 23,473
- -35
- 低水53
- 國指
- 7,943
- +37
- 紅籌
- 3,961
- +50
- 科指
- 3,868
- +28
- 上證
- 3,608
- -30
- 成交 8,108億
25151
- 即時平安匯豐六乙購Ａ
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 02/11/2026
- 0.010
- 50.300
- 0
- 60,390,000
- 50.330
- 30/10/2026
- 0.010
- 49.740
- 0
- 60,390,000
- 50.330
- 29/10/2026
- 0.010
- 49.620
- 0
- 60,390,000
- 50.330
- 28/10/2026
- 0.010
- 48.380
- 0
- 60,390,000
- 50.330
- 27/10/2026
- 0.010
- 48.680
- 0
- 60,390,000
- 50.330
- 26/10/2026
- 0.010
- 48.460
- 0
- 60,390,000
- 50.330
- 23/10/2026
- 0.010
- 49.020
- 0
- 60,390,000
- 50.330
- 22/10/2026
- 0.010
- 48.480
- 0
- 60,390,000
- 50.330
- 21/10/2026
- 0.010
- 49.180
- 0
- 60,390,000
- 50.330
- 20/10/2026
- 0.010
- 49.200
- 0
- 60,390,000
- 50.330
- 16/10/2026
- 0.010
- 50.050
- 0
- 60,390,000
- 50.330
- 15/10/2026
- 0.010
- 50.400
- 0
- 60,390,000
- 50.330
- 14/10/2026
- 0.010
- 50.600
- 0
- 60,390,000
- 50.330
- 13/10/2026
- 0.010
- 51.350
- 0
- 60,390,000
- 50.330
- 12/10/2026
- 0.010
- 51.650
- 0
- 60,390,000
- 50.330
- 09/10/2026
- 0.010
- 51.850
- 0
- 60,390,000
- 50.330
- 08/10/2026
- 0.010
- 51.300
- 0
- 60,390,000
- 50.330
- 07/10/2026
- 0.010
- 51.500
- 0
- 60,390,000
- 50.330
- 06/10/2026
- 0.010
- 51.550
- 0
- 60,390,000
- 50.330
- 05/10/2026
- 0.010
- 51.750
- 0
- 60,390,000
- 50.330
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 03/11/2026 18:00
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站