• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.015
• 131.600
• 1,190,000
• 43,170,000
• 21.580
• 790,000
• 0.015

• 11/03/2026
• 0.017
• 133.200
• 670,000
• 43,960,000
• 21.980

• 10/03/2026
• 0.017
• 133.500
• 8,640,000
• 43,960,000
• 21.980
• 2,550,000
• 0.014
• 2,680,000
• 0.014

• 09/03/2026
• 0.012
• 128.700
• 9,210,000
• 43,830,000
• 21.920
• 7,110,000
• 0.011
• 1,250,000
• 0.012

• 06/03/2026
• 0.015
• 130.700
• 12,240,000
• 49,690,000
• 24.840
• 5,320,000
• 0.013
• 5,780,000
• 0.015

• 05/03/2026
• 0.012
• 126.300
• 7,920,000
• 49,230,000
• 24.620
• 910,000
• 0.013
• 6,650,000
• 0.013

• 04/03/2026
• 0.015
• 129.900
• 19,820,000
• 43,490,000
• 21.750
• 7,820,000
• 0.015
• 4,140,000
• 0.015

• 03/03/2026
• 0.019
• 134.800
• 12,980,000
• 47,170,000
• 23.590
• 4,340,000
• 0.021
• 6,990,000
• 0.021

• 02/03/2026
• 0.021
• 136.400
• 21,630,000
• 44,520,000
• 22.260
• 1,640,000
• 0.023
• 18,370,000
• 0.023

• 27/02/2026
• 0.032
• 142.900
• 303,900,000
• 27,790,000
• 13.890
• 146,120,000
• 0.032
• 155,000,000
• 0.032

• 26/02/2026
• 0.033
• 143.000
• 8,650,000
• 18,910,000
• 9.460
• 1,510,000
• 0.036
• 4,670,000
• 0.037

• 25/02/2026
• 0.045
• 148.300
• 8,830,000
• 15,750,000
• 7.880
• 2,290,000
• 0.047
• 6,040,000
• 0.047

• 24/02/2026
• 0.046
• 148.000
• 1,126,810,000
• 12,000,000
• 6.000
• 562,380,000
• 0.047
• 563,380,000
• 0.047

• 23/02/2026
• 0.056
• 152.200
• 21,480,000
• 11,000,000
• 5.500
• 11,060,000
• 0.056
• 7,040,000
• 0.057

• 20/02/2026
• 0.047
• 147.100
• 377,440,000
• 15,020,000
• 7.510
• 186,350,000
• 0.051
• 189,850,000
• 0.051

• 16/02/2026
• 0.070
• 154.700
• 23,590,000
• 11,520,000
• 5.760
• 10,510,000
• 0.066
• 11,830,000
• 0.066

• 13/02/2026
• 0.075
• 155.400
• 1,084,740,000
• 10,200,000
• 5.100
• 539,320,000
• 0.075
• 543,910,000
• 0.075

• 12/02/2026
• 0.085
• 158.600
• 791,000,000
• 5,610,000
• 2.800
• 392,530,000
• 0.080
• 397,280,000
• 0.080

• 11/02/2026
• 0.091
• 160.100
• 25,680,000
• 860,000
• 0.430
• 12,950,000
• 0.095
• 12,180,000
• 0.095

• 10/02/2026
• 0.093
• 160.500
• 30,350,000
• 1,630,000
• 0.810
• 15,500,000
• 0.094
• 12,570,000
• 0.094