- 恒指
- 25,462
- +213
- 大市成交 1,642億
- 期指
- 25,377
- +245
- 低水85
- 國指
- 8,504
- +20
- 紅籌
- 4,350
- +32
- 科指
- 4,830
- +0
- 上證
- 4,117
- +34
- 成交 6,822億
25175
- 即時鐵塔花旗六乙購Ａ
- 0.077+0.003 (+4.054%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 04/03/2026
- 0.074
- 10.910
- 74,000
- 20,778,000
- 51.950
- 74,000
- 0.074
- 03/03/2026
- 0.078
- 11.000
- 778,000
- 20,704,000
- 51.760
- 207,500
- 0.086
- 570,500
- 0.082
- 02/03/2026
- 0.083
- 11.160
- 1,808,500
- 20,341,000
- 50.850
- 929,000
- 0.083
- 879,500
- 0.080
- 27/02/2026
- 0.085
- 11.150
- 1,678,000
- 20,390,500
- 50.980
- 839,000
- 0.084
- 839,000
- 0.084
- 26/02/2026
- 0.087
- 11.160
- 2,700,000
- 20,390,500
- 50.980
- 1,350,000
- 0.090
- 1,319,000
- 0.090
- 25/02/2026
- 0.091
- 11.240
- 1,200,000
- 20,421,500
- 51.050
- 600,000
- 0.091
- 471,000
- 0.091
- 24/02/2026
- 0.089
- 11.230
- 1,423,000
- 20,550,500
- 51.380
- 599,500
- 0.089
- 759,500
- 0.091
- 23/02/2026
- 0.087
- 11.200
- 2,400,000
- 20,390,500
- 50.980
- 1,200,000
- 0.087
- 1,200,000
- 0.085
- 20/02/2026
- 0.081
- 10.960
- 1,945,500
- 20,390,500
- 50.980
- 931,000
- 0.081
- 842,500
- 0.081
- 16/02/2026
- 0.082
- 11.030
- 600,000
- 20,479,000
- 51.200
- 300,000
- 0.080
- 300,000
- 0.077
- 13/02/2026
- 0.082
- 11.010
- 1,288,000
- 20,479,000
- 51.200
- 600,000
- 0.082
- 688,000
- 0.082
- 12/02/2026
- 0.081
- 10.940
- 1,382,000
- 20,391,000
- 50.980
- 666,000
- 0.083
- 716,000
- 0.084
- 11/02/2026
- 0.087
- 11.180
- 372,500
- 20,341,000
- 50.850
- 163,500
- 0.082
- 123,500
- 0.079
- 10/02/2026
- 0.074
- 10.860
- 1,264,500
- 20,381,000
- 50.950
- 631,000
- 0.074
- 581,500
- 0.074
- 09/02/2026
- 0.074
- 10.780
- 482,500
- 20,430,500
- 51.080
- 432,500
- 0.074
- 29,000
- 0.075
- 06/02/2026
- 0.077
- 10.850
- 169,500
- 20,834,000
- 52.090
- 119,500
- 0.077
- 05/02/2026
- 0.082
- 10.990
- 996,000
- 20,714,500
- 51.790
- 376,500
- 0.082
- 619,500
- 0.080
- 04/02/2026
- 0.083
- 10.970
- 1,352,000
- 20,471,500
- 51.180
- 455,000
- 0.083
- 546,000
- 0.084
- 03/02/2026
- 0.083
- 10.980
- 402,500
- 20,380,500
- 50.950
- 176,500
- 0.090
- 226,000
- 0.088
- 02/02/2026
- 0.089
- 11.140
- 2,974,500
- 20,331,000
- 50.830
- 1,173,500
- 0.081
- 1,441,000
- 0.082
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 05/03/2026 12:13
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站