• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/03/2026
• 0.064
• 10.780
• 1,240,000
• 20,410,500
• 51.030
• 760,000
• 0.066
• 480,000
• 0.064

• 20/03/2026
• 0.073
• 11.080
• 10,551,500
• 20,690,500
• 51.730
• 4,786,000
• 0.073
• 4,920,500
• 0.073

• 19/03/2026
• 0.076
• 11.160
• 6,568,000
• 20,556,000
• 51.390
• 2,881,000
• 0.081
• 3,016,500
• 0.079

• 18/03/2026
• 0.080
• 11.190
• 5,257,000
• 20,420,500
• 51.050
• 2,388,000
• 0.078
• 2,488,000
• 0.078

• 17/03/2026
• 0.090
• 11.420
• 2,968,000
• 20,320,500
• 50.800
• 1,510,500
• 0.090
• 1,350,000
• 0.090

• 16/03/2026
• 0.085
• 11.260
• 3,189,000
• 20,481,000
• 51.200
• 1,188,000
• 0.085
• 1,328,500
• 0.088

• 13/03/2026
• 0.093
• 11.480
• 3,552,000
• 20,340,500
• 50.850
• 1,645,000
• 0.090
• 1,377,500
• 0.089

• 12/03/2026
• 0.093
• 11.490
• 4,711,500
• 20,608,000
• 51.520
• 2,136,000
• 0.090
• 2,453,500
• 0.090

• 11/03/2026
• 0.088
• 11.390
• 5,132,500
• 20,290,500
• 50.730
• 2,577,000
• 0.085
• 2,247,500
• 0.083

• 10/03/2026
• 0.070
• 10.900
• 2,304,000
• 20,620,000
• 51.550
• 965,000
• 0.072
• 1,244,500
• 0.071

• 09/03/2026
• 0.070
• 10.860
• 2,217,500
• 20,340,500
• 50.850
• 1,145,000
• 0.067
• 909,500
• 0.066

• 06/03/2026
• 0.077
• 11.060
• 2,391,500
• 20,576,000
• 51.440
• 1,033,000
• 0.075
• 896,500
• 0.073

• 05/03/2026
• 0.076
• 10.980
• 2,095,500
• 20,712,500
• 51.780
• 926,500
• 0.078
• 861,000
• 0.076

• 04/03/2026
• 0.074
• 10.910
• 74,000
• 20,778,000
• 51.950
• 74,000
• 0.074

• 03/03/2026
• 0.078
• 11.000
• 778,000
• 20,704,000
• 51.760
• 207,500
• 0.086
• 570,500
• 0.082

• 02/03/2026
• 0.083
• 11.160
• 1,808,500
• 20,341,000
• 50.850
• 929,000
• 0.083
• 879,500
• 0.080

• 27/02/2026
• 0.085
• 11.150
• 1,678,000
• 20,390,500
• 50.980
• 839,000
• 0.084
• 839,000
• 0.084

• 26/02/2026
• 0.087
• 11.160
• 2,700,000
• 20,390,500
• 50.980
• 1,350,000
• 0.090
• 1,319,000
• 0.090

• 25/02/2026
• 0.091
• 11.240
• 1,200,000
• 20,421,500
• 51.050
• 600,000
• 0.091
• 471,000
• 0.091

• 24/02/2026
• 0.089
• 11.230
• 1,423,000
• 20,550,500
• 51.380
• 599,500
• 0.089
• 759,500
• 0.091