• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/03/2026
• 0.036
• 40.080
• 4,400,000
• 13,220,000
• 19.441
• 1,820,000
• 0.041
• 2,210,000
• 0.040

• 12/03/2026
• 0.040
• 40.680
• 2,770,000
• 12,830,000
• 18.868
• 800,000
• 0.041
• 1,670,000
• 0.041

• 11/03/2026
• 0.042
• 40.460
• 4,320,000
• 11,960,000
• 17.588
• 1,940,000
• 0.043
• 2,000,000
• 0.043

• 10/03/2026
• 0.044
• 40.700
• 3,420,000
• 11,900,000
• 17.500
• 1,780,000
• 0.046
• 1,100,000
• 0.046

• 09/03/2026
• 0.038
• 39.700
• 6,270,000
• 12,580,000
• 18.500
• 2,650,000
• 0.033
• 3,200,000
• 0.030

• 06/03/2026
• 0.048
• 40.940
• 5,740,000
• 12,030,000
• 17.691
• 2,800,000
• 0.048
• 2,390,000
• 0.047

• 05/03/2026
• 0.058
• 41.940
• 8,380,000
• 12,440,000
• 18.294
• 4,560,000
• 0.064
• 3,340,000
• 0.062

• 04/03/2026
• 0.060
• 42.060
• 5,680,000
• 13,660,000
• 20.088
• 2,060,000
• 0.059
• 2,620,000
• 0.060

• 03/03/2026
• 0.068
• 42.560
• 24,240,000
• 13,100,000
• 19.265
• 9,150,000
• 0.072
• 13,000,000
• 0.073

• 02/03/2026
• 0.102
• 45.800
• 15,280,000
• 9,250,000
• 13.603
• 6,590,000
• 0.089
• 8,020,000
• 0.090

• 27/02/2026
• 0.102
• 45.600
• 24,270,000
• 7,820,000
• 11.500
• 11,790,000
• 0.101
• 11,790,000
• 0.101

• 26/02/2026
• 0.099
• 45.100
• 19,070,000
• 7,820,000
• 11.500
• 8,340,000
• 0.104
• 9,750,000
• 0.105

• 25/02/2026
• 0.118
• 46.340
• 53,700,000
• 6,410,000
• 9.426
• 26,260,000
• 0.121
• 26,160,000
• 0.121

• 24/02/2026
• 0.105
• 45.220
• 13,490,000
• 6,510,000
• 9.574
• 6,210,000
• 0.106
• 7,040,000
• 0.106

• 23/02/2026
• 0.114
• 45.880
• 9,690,000
• 5,680,000
• 8.353
• 4,740,000
• 0.119
• 4,150,000
• 0.118

• 20/02/2026
• 0.094
• 43.760
• 4,910,000
• 6,270,000
• 9.221
• 2,110,000
• 0.101
• 2,470,000
• 0.100

• 16/02/2026
• 0.106
• 44.280
• 3,740,000
• 5,910,000
• 8.691
• 1,660,000
• 0.111
• 1,490,000
• 0.111

• 13/02/2026
• 0.085
• 42.640
• 8,780,000
• 6,080,000
• 8.941
• 3,770,000
• 0.089
• 4,290,000
• 0.090

• 12/02/2026
• 0.111
• 44.600
• 21,170,000
• 5,560,000
• 8.176
• 10,440,000
• 0.115
• 10,270,000
• 0.115

• 11/02/2026
• 0.113
• 44.660
• 25,110,000
• 5,730,000
• 8.426
• 12,340,000
• 0.116
• 12,450,000
• 0.116