• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/03/2026
• 0.044
• 122.200
• 585,000
• 4,705,000
• 4.705
• 410,000
• 0.043
• 170,000
• 0.041

• 12/03/2026
• 0.041
• 120.400
• 0
• 4,945,000
• 4.945

• 11/03/2026
• 0.045
• 121.800
• 80,000
• 4,945,000
• 4.945
• 80,000
• 0.045

• 10/03/2026
• 0.041
• 120.800
• 375,000
• 5,025,000
• 5.025
• 375,000
• 0.037

• 09/03/2026
• 0.033
• 117.400
• 9,370,000
• 5,400,000
• 5.400
• 4,610,000
• 0.033
• 4,760,000
• 0.031

• 06/03/2026
• 0.040
• 119.500
• 2,750,000
• 5,250,000
• 5.250
• 2,415,000
• 0.038
• 335,000
• 0.035

• 05/03/2026
• 0.035
• 115.900
• 460,000
• 7,330,000
• 7.330
• 255,000
• 0.037
• 205,000
• 0.037

• 04/03/2026
• 0.033
• 115.000
• 1,890,000
• 7,380,000
• 7.380
• 995,000
• 0.034
• 895,000
• 0.035

• 03/03/2026
• 0.037
• 117.300
• 1,440,000
• 7,480,000
• 7.480
• 1,255,000
• 0.041
• 185,000
• 0.040

• 02/03/2026
• 0.038
• 118.500
• 1,695,000
• 8,550,000
• 8.550
• 845,000
• 0.039
• 680,000
• 0.040

• 27/02/2026
• 0.050
• 123.700
• 137,695,000
• 8,715,000
• 8.715
• 67,685,000
• 0.049
• 64,935,000
• 0.049

• 26/02/2026
• 0.053
• 123.400
• 297,955,000
• 11,465,000
• 11.465
• 146,710,000
• 0.056
• 150,990,000
• 0.056

• 25/02/2026
• 0.064
• 128.900
• 204,125,000
• 7,185,000
• 7.185
• 100,615,000
• 0.069
• 98,000,000
• 0.069

• 24/02/2026
• 0.071
• 129.700
• 43,040,000
• 9,800,000
• 9.800
• 21,205,000
• 0.069
• 21,610,000
• 0.069

• 23/02/2026
• 0.080
• 133.200
• 210,495,000
• 9,395,000
• 9.395
• 104,925,000
• 0.078
• 105,290,000
• 0.078

• 20/02/2026
• 0.071
• 129.000
• 203,565,000
• 9,030,000
• 9.030
• 100,195,000
• 0.076
• 102,535,000
• 0.076

• 16/02/2026
• 0.099
• 137.600
• 78,890,000
• 6,690,000
• 6.690
• 38,920,000
• 0.096
• 39,970,000
• 0.096

• 13/02/2026
• 0.095
• 135.800
• 108,410,000
• 5,640,000
• 5.640
• 53,560,000
• 0.091
• 54,305,000
• 0.091

• 12/02/2026
• 0.109
• 140.100
• 201,155,000
• 4,895,000
• 4.895
• 99,230,000
• 0.109
• 101,430,000
• 0.109

• 11/02/2026
• 0.126
• 144.300
• 48,810,000
• 2,695,000
• 2.695
• 24,320,000
• 0.127
• 24,415,000
• 0.127