• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/09/2026
• 0.061
• 9.980
• 3,750,000
• 236,000
• 0.590
• 1,728,000
• 0.075
• 1,480,000
• 0.075

• 10/09/2026
• 0.073
• 10.090
• 20,824,000
• 484,000
• 1.210
• 9,904,000
• 0.092
• 10,290,000
• 0.091

• 09/09/2026
• 0.083
• 10.130
• 9,560,000
• 98,000
• 0.245
• 4,906,000
• 0.090
• 4,448,000
• 0.091

• 08/09/2026
• 0.083
• 10.050
• 39,548,000
• 556,000
• 1.390
• 19,572,000
• 0.070
• 19,476,000
• 0.069

• 07/09/2026
• 0.055
• 9.660
• 1,572,000
• 652,000
• 1.630
• 782,000
• 0.069
• 790,000
• 0.070

• 04/09/2026
• 0.079
• 9.860
• 1,594,000
• 644,000
• 1.610
• 820,000
• 0.083
• 774,000
• 0.084

• 03/09/2026
• 0.070
• 9.720
• 1,550,000
• 690,000
• 1.725
• 790,000
• 0.083
• 760,000
• 0.085

• 02/09/2026
• 0.079
• 9.800
• 1,730,000
• 720,000
• 1.800
• 850,000
• 0.089
• 880,000
• 0.090

• 01/09/2026
• 0.095
• 9.900
• 1,564,000
• 690,000
• 1.725
• 782,000
• 0.110
• 782,000
• 0.111

• 31/08/2026
• 0.101
• 9.870
• 1,868,000
• 690,000
• 1.725
• 934,000
• 0.105
• 934,000
• 0.104

• 28/08/2026
• 0.107
• 9.890
• 1,542,000
• 690,000
• 1.725
• 710,000
• 0.094
• 832,000
• 0.096

• 27/08/2026
• 0.092
• 9.670
• 1,700,000
• 568,000
• 1.420
• 850,000
• 0.105
• 850,000
• 0.104

• 26/08/2026
• 0.091
• 9.620
• 1,752,000
• 568,000
• 1.420
• 876,000
• 0.094
• 876,000
• 0.096

• 25/08/2026
• 0.111
• 9.760
• 1,800,000
• 568,000
• 1.420
• 886,000
• 0.121
• 914,000
• 0.123

• 24/08/2026
• 0.120
• 9.840
• 1,562,000
• 540,000
• 1.350
• 852,000
• 0.120
• 710,000
• 0.121

• 21/08/2026
• 0.127
• 9.830
• 4,278,000
• 682,000
• 1.705
• 2,126,000
• 0.140
• 2,152,000
• 0.141

• 20/08/2026
• 0.118
• 9.730
• 1,000,000
• 656,000
• 1.640
• 500,000
• 0.117
• 500,000
• 0.118

• 19/08/2026
• 0.113
• 9.665
• 17,198,000
• 656,000
• 1.640
• 8,568,000
• 0.112
• 8,630,000
• 0.111

• 18/08/2026
• 0.096
• 9.505
• 19,084,000
• 594,000
• 1.485
• 9,502,000
• 0.094
• 9,540,000
• 0.094

• 17/08/2026
• 0.083
• 9.265
• 5,856,000
• 556,000
• 1.390
• 2,926,000
• 0.086
• 2,930,000
• 0.086