• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/09/2026
• 0.045
• 105.700
• 3,760,000

• 14/09/2026
• 0.048
• 106.500
• 4,430,000
• 10,680,000
• 21.360
• 1,340,000
• 0.052
• 1,820,000
• 0.052

• 11/09/2026
• 0.060
• 111.700
• 3,880,000
• 10,200,000
• 20.400
• 1,810,000
• 0.058
• 1,550,000
• 0.056

• 10/09/2026
• 0.065
• 113.000
• 7,070,000
• 10,460,000
• 20.920
• 2,710,000
• 0.067
• 2,560,000
• 0.067

• 09/09/2026
• 0.065
• 111.600
• 46,130,000
• 10,610,000
• 21.220
• 21,320,000
• 0.073
• 23,360,000
• 0.073

• 08/09/2026
• 0.067
• 111.000
• 22,370,000
• 8,570,000
• 17.140
• 9,860,000
• 0.078
• 11,930,000
• 0.078

• 07/09/2026
• 0.081
• 115.100
• 7,190,000
• 6,500,000
• 13.000
• 3,110,000
• 0.078
• 1,460,000
• 0.076

• 04/09/2026
• 0.068
• 109.700
• 126,040,000
• 8,150,000
• 16.300
• 61,430,000
• 0.080
• 62,970,000
• 0.080

• 03/09/2026
• 0.097
• 119.800
• 37,260,000
• 6,610,000
• 13.220
• 21,060,000
• 0.094
• 14,790,000
• 0.095

• 02/09/2026
• 0.092
• 117.500
• 2,610,000
• 12,880,000
• 25.760
• 860,000
• 0.095
• 1,310,000
• 0.096

• 01/09/2026
• 0.105
• 120.900
• 18,590,000
• 12,430,000
• 24.860
• 9,070,000
• 0.110
• 9,020,000
• 0.110

• 31/08/2026
• 0.113
• 123.000
• 7,370,000
• 12,480,000
• 24.960
• 2,800,000
• 0.106
• 2,290,000
• 0.103

• 28/08/2026
• 0.109
• 120.600
• 3,120,000
• 12,990,000
• 25.980
• 1,420,000
• 0.108
• 1,310,000
• 0.114

• 27/08/2026
• 0.118
• 122.800
• 6,750,000
• 13,100,000
• 26.200
• 2,730,000
• 0.116
• 2,580,000
• 0.114

• 26/08/2026
• 0.105
• 117.500
• 66,660,000
• 13,250,000
• 26.500
• 34,830,000
• 0.103
• 28,970,000
• 0.104

• 25/08/2026
• 0.081
• 110.400
• 3,490,000
• 19,110,000
• 38.220
• 1,180,000
• 0.074
• 1,200,000
• 0.074

• 24/08/2026
• 0.075
• 108.800
• 7,260,000
• 19,090,000
• 38.180
• 1,060,000
• 0.093
• 5,100,000
• 0.084

• 21/08/2026
• 0.095
• 114.800
• 9,510,000
• 15,050,000
• 30.100
• 3,200,000
• 0.092
• 3,250,000
• 0.092

• 20/08/2026
• 0.088
• 111.900
• 60,180,000
• 15,000,000
• 30.000
• 27,340,000
• 0.088
• 31,110,000
• 0.088

• 19/08/2026
• 0.090
• 113.700
• 116,460,000
• 11,230,000
• 22.460
• 52,550,000
• 0.090
• 54,920,000
• 0.089