• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/05/2026
• 0.059
• 141.700
• 68,548,000
• 6,152,000
• 8.789
• 34,312,000
• 0.063
• 33,012,000
• 0.063

• 20/05/2026
• 0.049
• 138.700
• 60,956,000
• 7,452,000
• 10.646
• 30,168,000
• 0.050
• 30,780,000
• 0.050

• 19/05/2026
• 0.057
• 140.300
• 65,676,000
• 6,840,000
• 9.771
• 32,584,000
• 0.049
• 32,404,000
• 0.048

• 18/05/2026
• 0.047
• 138.100
• 95,196,000
• 7,020,000
• 10.029
• 46,324,000
• 0.043
• 48,760,000
• 0.043

• 15/05/2026
• 0.064
• 139.400
• 121,388,000
• 4,584,000
• 6.549
• 60,516,000
• 0.072
• 60,728,000
• 0.072

• 14/05/2026
• 0.079
• 140.500
• 33,496,000
• 4,372,000
• 6.246
• 16,744,000
• 0.086
• 16,624,000
• 0.086

• 13/05/2026
• 0.080
• 140.317
• 30,796,000
• 4,492,000
• 6.417
• 15,656,000
• 0.076
• 15,140,000
• 0.076

• 12/05/2026
• 0.069
• 137.817
• 60,584,000
• 5,008,000
• 7.154
• 30,284,000
• 0.080
• 30,268,000
• 0.080

• 11/05/2026
• 0.085
• 140.417
• 32,624,000
• 5,024,000
• 7.177
• 16,908,000
• 0.075
• 15,616,000
• 0.075

• 08/05/2026
• 0.078
• 137.917
• 125,092,000
• 6,316,000
• 9.023
• 61,332,000
• 0.079
• 63,448,000
• 0.079

• 07/05/2026
• 0.106
• 142.317
• 33,064,000
• 4,200,000
• 6.000
• 16,540,000
• 0.102
• 16,492,000
• 0.102

• 06/05/2026
• 0.090
• 139.717
• 122,996,000
• 4,248,000
• 6.069
• 61,920,000
• 0.076
• 61,076,000
• 0.076

• 05/05/2026
• 0.075
• 135.217
• 1,816,000
• 5,092,000
• 7.274
• 184,000
• 0.078
• 1,632,000
• 0.081

• 04/05/2026
• 0.144
• 142.617
• 16,000
• 3,644,000
• 5.206

• 30/04/2026
• 0.127
• 139.417
• 172,000
• 3,644,000
• 5.206
• 168,000
• 0.129

• 29/04/2026
• 0.135
• 140.217
• 0
• 3,476,000
• 4.966

• 28/04/2026
• 0.135
• 139.817
• 8,000
• 3,476,000
• 4.966
• 8,000
• 0.133

• 27/04/2026
• 0.131
• 139.417
• 56,000
• 3,468,000
• 4.954
• 24,000
• 0.131

• 24/04/2026
• 0.142
• 139.217
• 244,000
• 3,492,000
• 4.989
• 92,000
• 0.140
• 152,000
• 0.142

• 23/04/2026
• 0.158
• 140.317
• 112,000
• 3,432,000
• 4.903
• 8,000
• 0.158
• 104,000
• 0.159