• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/03/2026
• 0.088
• 124.300
• 1,152,000
• 5,156,000
• 7.366
• 340,000
• 0.079
• 704,000
• 0.081

• 13/03/2026
• 0.082
• 122.500
• 303,052,000
• 4,792,000
• 6.846
• 151,100,000
• 0.091
• 151,952,000
• 0.091

• 12/03/2026
• 0.113
• 128.900
• 1,052,000
• 3,940,000
• 5.629
• 200,000
• 0.112
• 652,000
• 0.125

• 11/03/2026
• 0.122
• 129.478
• 2,276,000
• 3,488,000
• 4.983
• 1,428,000
• 0.128
• 668,000
• 0.128

• 10/03/2026
• 0.132
• 132.378
• 2,436,000
• 4,248,000
• 6.069
• 1,088,000
• 0.125
• 280,000
• 0.131

• 09/03/2026
• 0.105
• 126.378
• 1,840,000
• 5,056,000
• 7.223
• 824,000
• 0.103
• 188,000
• 0.096

• 06/03/2026
• 0.137
• 131.678
• 63,764,000
• 5,692,000
• 8.131
• 31,348,000
• 0.120
• 31,096,000
• 0.120

• 05/03/2026
• 0.131
• 130.378
• 2,736,000
• 5,944,000
• 8.491
• 916,000
• 0.129
• 1,504,000
• 0.136

• 04/03/2026
• 0.106
• 127.278
• 2,264,000
• 5,356,000
• 7.651
• 288,000
• 0.107
• 1,652,000
• 0.105

• 03/03/2026
• 0.141
• 132.278
• 4,468,000
• 3,992,000
• 5.703
• 1,496,000
• 0.166
• 2,156,000
• 0.164

• 02/03/2026
• 0.181
• 136.178
• 68,736,000
• 3,332,000
• 4.760
• 33,500,000
• 0.193
• 34,768,000
• 0.192

• 27/02/2026
• 0.270
• 143.778
• 3,024,000
• 2,064,000
• 2.949
• 1,040,000
• 0.274
• 844,000
• 0.277

• 26/02/2026
• 0.240
• 141.478
• 37,632,000
• 2,260,000
• 3.229
• 19,944,000
• 0.246
• 16,676,000
• 0.245

• 25/02/2026
• 0.196
• 139.178
• 131,312,000
• 5,528,000
• 7.897
• 66,084,000
• 0.139
• 63,744,000
• 0.137

• 24/02/2026
• 0.150
• 131.778
• 90,988,000
• 7,868,000
• 11.240
• 45,108,000
• 0.124
• 45,760,000
• 0.125

• 23/02/2026
• 0.152
• 132.378
• 32,284,000
• 7,216,000
• 10.309
• 16,172,000
• 0.156
• 15,692,000
• 0.156

• 20/02/2026
• 0.143
• 130.778
• 30,604,000
• 7,696,000
• 10.994
• 15,344,000
• 0.140
• 15,236,000
• 0.140

• 16/02/2026
• 0.150
• 130.678
• 32,112,000
• 7,804,000
• 11.149
• 15,200,000
• 0.145
• 16,628,000
• 0.145

• 13/02/2026
• 0.174
• 132.178
• 92,464,000
• 6,376,000
• 9.109
• 44,412,000
• 0.185
• 47,648,000
• 0.185

• 12/02/2026
• 0.223
• 135.978
• 62,028,000
• 3,140,000
• 4.486
• 30,584,000
• 0.224
• 31,408,000
• 0.224