• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2026
• 0.095
• 47.420
• 14,865,000

• 29/04/2026
• 0.092
• 47.060
• 10,650,000
• 1,735,000
• 2.479
• 5,330,000
• 0.087
• 5,320,000
• 0.086

• 28/04/2026
• 0.082
• 45.580
• 15,750,000
• 1,745,000
• 2.493
• 7,875,000
• 0.094
• 7,875,000
• 0.093

• 27/04/2026
• 0.092
• 47.240
• 11,980,000
• 1,745,000
• 2.493
• 5,810,000
• 0.096
• 6,170,000
• 0.095

• 24/04/2026
• 0.090
• 46.320
• 9,600,000
• 1,385,000
• 1.979
• 4,800,000
• 0.096
• 4,800,000
• 0.095

• 23/04/2026
• 0.107
• 48.260
• 11,870,000
• 1,385,000
• 1.979
• 5,925,000
• 0.120
• 5,940,000
• 0.120

• 22/04/2026
• 0.149
• 52.450
• 2,830,000
• 1,370,000
• 1.957
• 1,410,000
• 0.152
• 1,410,000
• 0.151

• 21/04/2026
• 0.161
• 53.850
• 21,280,000
• 1,370,000
• 1.957
• 10,645,000
• 0.147
• 10,635,000
• 0.147

• 20/04/2026
• 0.161
• 53.750
• 40,495,000
• 1,380,000
• 1.971
• 19,615,000
• 0.148
• 20,405,000
• 0.148

• 17/04/2026
• 0.194
• 56.950
• 20,580,000
• 590,000
• 0.843
• 10,205,000
• 0.195
• 10,375,000
• 0.195

• 16/04/2026
• 0.193
• 56.800
• 16,000,000
• 420,000
• 0.600
• 7,875,000
• 0.191
• 8,125,000
• 0.191

• 15/04/2026
• 0.171
• 54.400
• 43,540,000
• 170,000
• 0.243
• 21,770,000
• 0.177
• 21,770,000
• 0.177

• 14/04/2026
• 0.195
• 56.000
• 21,360,000
• 170,000
• 0.243
• 10,680,000
• 0.194
• 10,680,000
• 0.194

• 13/04/2026
• 0.194
• 55.750
• 20,250,000
• 170,000
• 0.243
• 10,095,000
• 0.185
• 10,155,000
• 0.185

• 10/04/2026
• 0.185
• 54.850
• 21,895,000
• 110,000
• 0.157
• 10,960,000
• 0.191
• 10,935,000
• 0.192

• 09/04/2026
• 0.181
• 54.200
• 20,000,000
• 135,000
• 0.193
• 10,025,000
• 0.178
• 9,975,000
• 0.178

• 08/04/2026
• 0.172
• 53.000
• 18,285,000
• 185,000
• 0.264
• 9,130,000
• 0.164
• 9,155,000
• 0.164

• 02/04/2026
• 0.178
• 53.000
• 4,440,000
• 160,000
• 0.229
• 2,220,000
• 0.171
• 2,220,000
• 0.171

• 01/04/2026
• 0.160
• 51.250
• 7,670,000
• 160,000
• 0.229
• 3,835,000
• 0.147
• 3,835,000
• 0.146

• 31/03/2026
• 0.121
• 47.020
• 1,865,000
• 160,000
• 0.229
• 955,000
• 0.121
• 910,000
• 0.121