• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2026
• 0.057
• 85.050
• 21,418,000

• 29/04/2026
• 0.056
• 84.950
• 30,680,000
• 1,398,000
• 2.056
• 15,124,000
• 0.056
• 14,916,000
• 0.056

• 28/04/2026
• 0.069
• 83.150
• 20,914,000
• 1,606,000
• 2.362
• 9,886,000
• 0.069
• 10,498,000
• 0.068

• 27/04/2026
• 0.071
• 83.200
• 7,522,000
• 994,000
• 1.462
• 3,230,000
• 0.078
• 3,362,000
• 0.076

• 24/04/2026
• 0.094
• 81.650
• 5,152,000
• 862,000
• 1.268
• 2,860,000
• 0.098
• 2,242,000
• 0.097

• 23/04/2026
• 0.096
• 81.750
• 2,088,000
• 1,480,000
• 2.176
• 1,044,000
• 0.096
• 1,044,000
• 0.097

• 22/04/2026
• 0.087
• 83.200
• 336,000
• 1,480,000
• 2.176
• 168,000
• 0.090
• 168,000
• 0.089

• 21/04/2026
• 0.099
• 82.800
• 1,016,000
• 1,480,000
• 2.176
• 494,000
• 0.099
• 422,000
• 0.098

• 20/04/2026
• 0.097
• 83.500
• 2,954,000
• 1,552,000
• 2.282
• 1,466,000
• 0.104
• 1,488,000
• 0.103

• 17/04/2026
• 0.120
• 81.600
• 3,658,000
• 1,530,000
• 2.250
• 1,860,000
• 0.121
• 1,748,000
• 0.122

• 16/04/2026
• 0.096
• 84.250
• 12,372,000
• 1,642,000
• 2.415
• 6,008,000
• 0.099
• 6,214,000
• 0.098

• 15/04/2026
• 0.106
• 83.850
• 6,936,000
• 1,436,000
• 2.112
• 3,670,000
• 0.092
• 3,184,000
• 0.089

• 14/04/2026
• 0.080
• 87.000
• 2,574,000
• 1,922,000
• 2.826
• 1,296,000
• 0.082
• 1,234,000
• 0.081

• 13/04/2026
• 0.089
• 87.400
• 6,476,000
• 1,984,000
• 2.918
• 3,494,000
• 0.098
• 2,904,000
• 0.099

• 10/04/2026
• 0.079
• 88.950
• 2,348,000
• 2,574,000
• 3.785
• 1,156,000
• 0.077
• 1,152,000
• 0.073

• 09/04/2026
• 0.086
• 88.500
• 1,880,000
• 2,578,000
• 3.791
• 836,000
• 0.088
• 846,000
• 0.088

• 08/04/2026
• 0.089
• 88.650
• 13,424,000
• 2,568,000
• 3.776
• 6,030,000
• 0.080
• 6,692,000
• 0.079

• 02/04/2026
• 0.139
• 86.150
• 8,288,000
• 1,906,000
• 2.803
• 4,138,000
• 0.138
• 3,792,000
• 0.136

• 01/04/2026
• 0.117
• 87.500
• 13,754,000
• 2,252,000
• 3.312
• 5,842,000
• 0.114
• 6,954,000
• 0.113

• 31/03/2026
• 0.158
• 84.850
• 20,458,000
• 1,140,000
• 1.676
• 10,050,000
• 0.171
• 9,324,000
• 0.169