• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2026
• 0.102
• 65.050
• 18,090,000

• 29/04/2026
• 0.119
• 65.950
• 15,100,000
• 345,000
• 0.860
• 11,760,000
• 0.116
• 3,340,000
• 0.111

• 28/04/2026
• 0.103
• 64.850
• 9,465,000
• 8,765,000
• 21.910
• 3,600,000
• 0.107
• 5,865,000
• 0.105

• 27/04/2026
• 0.107
• 64.700
• 11,430,000
• 6,500,000
• 16.250
• 5,645,000
• 0.107
• 5,785,000
• 0.104

• 24/04/2026
• 0.111
• 65.250
• 3,900,000
• 6,360,000
• 15.900
• 1,360,000
• 0.106
• 2,540,000
• 0.103

• 23/04/2026
• 0.109
• 64.750
• 20,065,000
• 5,180,000
• 12.950
• 9,490,000
• 0.107
• 10,575,000
• 0.107

• 22/04/2026
• 0.108
• 64.500
• 16,315,000
• 4,095,000
• 10.240
• 5,755,000
• 0.117
• 9,355,000
• 0.117

• 21/04/2026
• 0.123
• 64.900
• 18,790,000
• 495,000
• 1.240
• 9,195,000
• 0.117
• 7,760,000
• 0.115

• 20/04/2026
• 0.115
• 64.200
• 9,125,000
• 1,930,000
• 4.830
• 4,320,000
• 0.113
• 4,805,000
• 0.109

• 17/04/2026
• 0.116
• 64.050
• 22,510,000
• 1,445,000
• 3.610
• 10,580,000
• 0.116
• 11,530,000
• 0.115

• 16/04/2026
• 0.125
• 64.050
• 24,890,000
• 495,000
• 1.240
• 12,445,000
• 0.126
• 10,230,000
• 0.126

• 15/04/2026
• 0.128
• 63.950
• 12,155,000
• 2,710,000
• 6.780
• 4,970,000
• 0.130
• 7,185,000
• 0.128

• 14/04/2026
• 0.137
• 64.050
• 5,595,000
• 495,000
• 1.240
• 2,800,000
• 0.135
• 2,790,000
• 0.135

• 13/04/2026
• 0.127
• 63.400
• 11,745,000
• 505,000
• 1.260
• 5,870,000
• 0.125
• 5,875,000
• 0.125

• 10/04/2026
• 0.146
• 64.100
• 4,485,000
• 500,000
• 1.250
• 2,295,000
• 0.143
• 2,190,000
• 0.144

• 09/04/2026
• 0.128
• 63.000
• 6,900,000
• 605,000
• 1.510
• 3,450,000
• 0.127
• 3,450,000
• 0.127

• 08/04/2026
• 0.130
• 63.100
• 19,260,000
• 605,000
• 1.510
• 9,510,000
• 0.129
• 9,710,000
• 0.130

• 02/04/2026
• 0.112
• 60.750
• 12,225,000
• 405,000
• 1.010
• 6,060,000
• 0.113
• 6,165,000
• 0.115

• 01/04/2026
• 0.121
• 60.950
• 17,515,000
• 300,000
• 0.750
• 9,725,000
• 0.124
• 7,780,000
• 0.124

• 31/03/2026
• 0.098
• 59.600
• 9,385,000
• 2,245,000
• 5.610
• 5,265,000
• 0.101
• 3,240,000
• 0.099