• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/07/2026
• 0.107
• 72.950
• 13,070,000
• 6,180,000
• 15.450
• 4,330,000
• 0.099
• 6,040,000
• 0.097

• 29/07/2026
• 0.100
• 72.550
• 11,660,000
• 4,470,000
• 11.180
• 3,690,000
• 0.107
• 6,590,000
• 0.106

• 28/07/2026
• 0.104
• 72.400
• 24,080,000
• 1,570,000
• 3.930
• 9,575,000
• 0.100
• 9,890,000
• 0.095

• 27/07/2026
• 0.115
• 72.600
• 9,280,000
• 1,255,000
• 3.140
• 5,585,000
• 0.104
• 2,500,000
• 0.096

• 24/07/2026
• 0.109
• 72.000
• 7,785,000
• 4,340,000
• 10.850
• 2,815,000
• 0.117
• 4,670,000
• 0.113

• 23/07/2026
• 0.131
• 72.850
• 14,100,000
• 2,485,000
• 6.210
• 6,775,000
• 0.132
• 6,930,000
• 0.131

• 22/07/2026
• 0.108
• 71.450
• 10,540,000
• 2,330,000
• 5.830
• 4,540,000
• 0.119
• 5,925,000
• 0.119

• 21/07/2026
• 0.114
• 71.350
• 13,960,000
• 945,000
• 2.360
• 6,815,000
• 0.105
• 6,945,000
• 0.104

• 20/07/2026
• 0.104
• 70.500
• 18,750,000
• 815,000
• 2.040
• 9,445,000
• 0.112
• 9,275,000
• 0.112

• 17/07/2026
• 0.111
• 70.800
• 11,285,000
• 985,000
• 2.460
• 6,240,000
• 0.114
• 4,795,000
• 0.111

• 16/07/2026
• 0.113
• 70.450
• 8,140,000
• 2,430,000
• 6.080
• 3,130,000
• 0.127
• 4,760,000
• 0.125

• 15/07/2026
• 0.133
• 71.650
• 5,265,000
• 800,000
• 2.000
• 2,705,000
• 0.132
• 1,220,000
• 0.127

• 14/07/2026
• 0.114
• 70.400
• 5,130,000
• 2,285,000
• 5.710
• 3,765,000
• 0.114
• 1,340,000
• 0.097

• 13/07/2026
• 0.099
• 68.800
• 4,685,000
• 4,710,000
• 11.780
• 615,000
• 0.099
• 3,890,000
• 0.110

• 10/07/2026
• 0.129
• 70.000
• 19,580,000
• 1,435,000
• 3.590
• 15,530,000
• 0.074
• 800,000
• 0.123

• 09/07/2026
• 0.045
• 65.100
• 250,000
• 16,165,000
• 40.410
• 175,000
• 0.047
• 75,000
• 0.047

• 08/07/2026
• 0.044
• 65.000
• 575,000
• 16,265,000
• 40.660
• 290,000
• 0.042

• 07/07/2026
• 0.040
• 64.300
• 2,420,000
• 16,555,000
• 41.390
• 870,000
• 0.039
• 1,100,000
• 0.038

• 06/07/2026
• 0.043
• 64.700
• 3,395,000
• 16,325,000
• 40.810
• 120,000
• 0.043
• 2,875,000
• 0.047

• 03/07/2026
• 0.050
• 65.600
• 890,000
• 13,570,000
• 33.930
• 810,000
• 0.050
• 80,000
• 0.049