• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/06/2026
• 0.010
• 25,253.400
• 4,470,000
• 8,080,000
• 2.693
• 580,000
• 0.010
• 770,000
• 0.011

• 03/06/2026
• 0.013
• 25,633.210
• 1,660,000
• 7,890,000
• 2.630
• 230,000
• 0.013
• 1,370,000
• 0.013

• 02/06/2026
• 0.019
• 26,038.320
• 21,890,000
• 6,750,000
• 2.250
• 21,890,000
• 0.017

• 01/06/2026
• 0.010
• 25,398.180
• 1,250,000
• 28,640,000
• 9.547
• 1,250,000
• 0.010

• 29/05/2026
• 0.010
• 25,182.390
• 0
• 29,890,000
• 9.963

• 28/05/2026
• 0.010
• 25,006.160
• 720,000
• 29,890,000
• 9.963

• 27/05/2026
• 0.010
• 25,328.230
• 1,310,000
• 29,890,000
• 9.963
• 1,050,000
• 0.011

• 26/05/2026
• 0.013
• 25,599.450
• 2,970,000
• 28,840,000
• 9.613
• 2,480,000
• 0.013
• 390,000
• 0.012

• 22/05/2026
• 0.013
• 25,606.030
• 4,030,000
• 30,930,000
• 10.310
• 3,760,000
• 0.014
• 150,000
• 0.013

• 21/05/2026
• 0.012
• 25,386.520
• 4,240,000
• 34,540,000
• 11.513
• 1,170,000
• 0.015
• 2,320,000
• 0.015

• 20/05/2026
• 0.015
• 25,651.120
• 1,240,000
• 33,390,000
• 11.130
• 360,000
• 0.014
• 830,000
• 0.015

• 19/05/2026
• 0.018
• 25,797.850
• 2,450,000
• 32,920,000
• 10.973
• 610,000
• 0.018
• 1,020,000
• 0.018

• 18/05/2026
• 0.019
• 25,675.180
• 744,190,000
• 32,510,000
• 10.837
• 359,530,000
• 0.019
• 381,720,000
• 0.019

• 15/05/2026
• 0.026
• 25,962.730
• 1,159,720,000
• 10,320,000
• 3.440
• 576,490,000
• 0.031
• 582,310,000
• 0.031

• 14/05/2026
• 0.036
• 26,389.040
• 1,321,740,000
• 4,500,000
• 1.500
• 661,180,000
• 0.041
• 660,420,000
• 0.041

• 13/05/2026
• 0.035
• 26,388.440
• 0
• 5,260,000
• 1.753

• 12/05/2026
• 0.035
• 26,347.910
• 420,000
• 5,260,000
• 1.753
• 270,000
• 0.038
• 150,000
• 0.040

• 11/05/2026
• 0.036
• 26,406.840
• 1,150,000
• 5,380,000
• 1.793
• 1,150,000
• 0.035

• 08/05/2026
• 0.037
• 26,393.710
• 400,000
• 4,230,000
• 1.410
• 190,000
• 0.037
• 210,000
• 0.035

• 07/05/2026
• 0.043
• 26,626.280
• 690,000
• 4,210,000
• 1.403
• 220,000
• 0.041
• 470,000
• 0.043