• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/03/2026
• 0.055
• 25,834.020
• 3,904,520,000
• 112,350,000
• 37.450
• 1,976,380,000
• 0.047
• 1,912,660,000
• 0.047

• 13/03/2026
• 0.048
• 25,465.600
• 3,881,930,000
• 176,070,000
• 58.690
• 1,902,690,000
• 0.051
• 1,925,350,000
• 0.051

• 12/03/2026
• 0.054
• 25,716.760
• 3,442,730,000
• 153,410,000
• 51.137
• 1,708,030,000
• 0.055
• 1,726,980,000
• 0.055

• 11/03/2026
• 0.055
• 25,898.760
• 2,925,600,000
• 134,460,000
• 44.820
• 1,447,170,000
• 0.061
• 1,456,230,000
• 0.060

• 10/03/2026
• 0.057
• 25,959.900
• 2,622,460,000
• 125,400,000
• 41.800
• 1,303,590,000
• 0.052
• 1,283,180,000
• 0.052

• 09/03/2026
• 0.050
• 25,408.460
• 2,143,170,000
• 145,810,000
• 48.603
• 1,051,730,000
• 0.044
• 1,075,910,000
• 0.043

• 06/03/2026
• 0.056
• 25,757.290
• 4,105,760,000
• 121,630,000
• 40.543
• 2,048,630,000
• 0.048
• 2,046,650,000
• 0.048

• 05/03/2026
• 0.046
• 25,321.340
• 4,150,120,000
• 123,610,000
• 41.203
• 2,065,430,000
• 0.052
• 2,062,650,000
• 0.052

• 04/03/2026
• 0.048
• 25,249.480
• 4,430,090,000
• 126,390,000
• 42.130
• 2,179,810,000
• 0.048
• 2,210,160,000
• 0.048

• 03/03/2026
• 0.056
• 25,768.080
• 2,985,530,000
• 96,040,000
• 32.013
• 1,480,480,000
• 0.063
• 1,496,890,000
• 0.062

• 02/03/2026
• 0.063
• 26,059.850
• 6,451,790,000
• 79,630,000
• 26.543
• 3,193,140,000
• 0.062
• 3,219,600,000
• 0.062

• 27/02/2026
• 0.080
• 26,630.540
• 2,169,700,000
• 53,170,000
• 17.723
• 1,093,060,000
• 0.077
• 1,073,110,000
• 0.077

• 26/02/2026
• 0.074
• 26,381.020
• 2,375,440,000
• 73,120,000
• 24.373
• 1,165,270,000
• 0.087
• 1,206,510,000
• 0.087

• 25/02/2026
• 0.087
• 26,765.720
• 2,135,760,000
• 31,880,000
• 10.627
• 1,080,120,000
• 0.088
• 1,050,930,000
• 0.088

• 24/02/2026
• 0.088
• 26,590.320
• 2,425,140,000
• 61,070,000
• 20.357
• 1,185,980,000
• 0.088
• 1,230,410,000
• 0.088

• 23/02/2026
• 0.106
• 27,081.910
• 1,983,030,000
• 16,640,000
• 5.547
• 1,006,070,000
• 0.104
• 967,180,000
• 0.104

• 20/02/2026
• 0.083
• 26,413.350
• 2,359,590,000
• 55,530,000
• 18.510
• 1,160,190,000
• 0.085
• 1,194,490,000
• 0.085

• 16/02/2026
• 0.099
• 26,705.940
• 1,494,320,000
• 21,230,000
• 7.077
• 748,370,000
• 0.089
• 745,050,000
• 0.089

• 13/02/2026
• 0.093
• 26,567.120
• 2,051,320,000
• 24,550,000
• 8.183
• 1,018,620,000
• 0.098
• 1,028,160,000
• 0.098

• 12/02/2026
• 0.110
• 27,032.540
• 3,446,910,000
• 15,010,000
• 5.003
• 1,716,630,000
• 0.113
• 1,727,140,000
• 0.113