• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2026
• 0.018
• 25,776.530
• 10,080,000

• 29/04/2026
• 0.021
• 26,111.840
• 27,370,000
• 220,120,000
• 73.373
• 15,520,000
• 0.020

• 28/04/2026
• 0.018
• 25,679.780
• 17,580,000
• 235,640,000
• 78.547
• 13,650,000
• 0.017

• 27/04/2026
• 0.020
• 25,925.650
• 24,070,000
• 221,990,000
• 73.997
• 15,970,000
• 0.021

• 24/04/2026
• 0.022
• 25,978.070
• 53,780,000
• 206,020,000
• 68.673
• 21,910,000
• 0.018

• 23/04/2026
• 0.023
• 25,915.200
• 37,930,000
• 184,110,000
• 61.370
• 7,130,000
• 0.022
• 16,400,000
• 0.022

• 22/04/2026
• 0.027
• 26,163.240
• 38,290,000
• 174,840,000
• 58.280
• 450,000
• 0.027
• 31,630,000
• 0.026

• 21/04/2026
• 0.035
• 26,487.480
• 9,840,000
• 143,660,000
• 47.887
• 5,020,000
• 0.034
• 1,250,000
• 0.033

• 20/04/2026
• 0.033
• 26,361.070
• 13,020,000
• 147,430,000
• 49.143
• 9,260,000
• 0.032
• 700,000
• 0.032

• 17/04/2026
• 0.030
• 26,160.330
• 19,950,000
• 155,990,000
• 51.997
• 1,200,000
• 0.031
• 13,130,000
• 0.029

• 16/04/2026
• 0.037
• 26,394.260
• 56,310,000
• 144,060,000
• 48.020
• 51,440,000
• 0.034
• 200,000
• 0.034

• 15/04/2026
• 0.027
• 25,947.320
• 18,350,000
• 195,300,000
• 65.100
• 7,440,000
• 0.031
• 1,550,000
• 0.029

• 14/04/2026
• 0.027
• 25,872.320
• 16,110,000
• 201,190,000
• 67.063
• 9,870,000
• 0.029
• 2,160,000
• 0.025

• 13/04/2026
• 0.025
• 25,660.850
• 29,840,000
• 208,900,000
• 69.633
• 12,500,000
• 0.025
• 16,540,000
• 0.026

• 10/04/2026
• 0.031
• 25,893.540
• 23,410,000
• 204,860,000
• 68.287
• 13,870,000
• 0.032
• 6,390,000
• 0.032

• 09/04/2026
• 0.030
• 25,752.400
• 14,940,000
• 212,340,000
• 70.780
• 1,480,000
• 0.031
• 11,890,000
• 0.032

• 08/04/2026
• 0.035
• 25,893.020
• 42,100,000
• 201,930,000
• 67.310
• 33,100,000
• 0.035
• 440,000
• 0.035

• 02/04/2026
• 0.028
• 25,116.530
• 52,490,000
• 234,590,000
• 78.197
• 6,010,000
• 0.028
• 37,870,000
• 0.027

• 01/04/2026
• 0.031
• 25,294.030
• 58,410,000
• 202,730,000
• 67.577
• 43,520,000
• 0.032
• 8,140,000
• 0.032

• 31/03/2026
• 0.026
• 24,788.140
• 50,310,000
• 238,110,000
• 79.370
• 7,170,000
• 0.028
• 37,380,000
• 0.025