- 恒指
- 25,566
- -87
- 大市成交 2,335億
- 期指(夜)
- 25,476
- -122
- 低水90
- 國指
- 8,490
- -44
- 紅籌
- 4,230
- -19
- 科指
- 4,620
- -6
- 上證
- 3,957
- +44
- 成交 10,102億
25276
- 即時贛鋒瑞銀六九購Ａ
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 26/08/2026
- 0.010
- 40.540
- 0
- 46,150,000
- 65.930
- 25/08/2026
- 0.010
- 40.600
- 0
- 46,150,000
- 65.930
- 24/08/2026
- 0.010
- 42.580
- 0
- 46,150,000
- 65.930
- 21/08/2026
- 0.010
- 40.600
- 0
- 46,150,000
- 65.930
- 20/08/2026
- 0.010
- 37.380
- 0
- 46,150,000
- 65.930
- 19/08/2026
- 0.010
- 37.340
- 0
- 46,150,000
- 65.930
- 18/08/2026
- 0.010
- 39.000
- 0
- 46,150,000
- 65.930
- 17/08/2026
- 0.010
- 40.080
- 0
- 46,150,000
- 65.930
- 14/08/2026
- 0.010
- 39.580
- 0
- 46,150,000
- 65.930
- 13/08/2026
- 0.010
- 39.400
- 0
- 46,150,000
- 65.930
- 12/08/2026
- 0.010
- 40.700
- 0
- 46,150,000
- 65.930
- 11/08/2026
- 0.010
- 39.740
- 0
- 46,150,000
- 65.930
- 10/08/2026
- 0.010
- 41.120
- 0
- 46,150,000
- 65.930
- 07/08/2026
- 0.010
- 40.320
- 0
- 46,150,000
- 65.930
- 06/08/2026
- 0.010
- 39.340
- 0
- 46,150,000
- 65.930
- 05/08/2026
- 0.010
- 41.320
- 0
- 46,150,000
- 65.930
- 04/08/2026
- 0.010
- 39.260
- 0
- 46,150,000
- 65.930
- 03/08/2026
- 0.010
- 37.780
- 0
- 46,150,000
- 65.930
- 31/07/2026
- 0.010
- 36.820
- 0
- 46,150,000
- 65.930
- 30/07/2026
- 0.010
- 37.760
- 0
- 46,150,000
- 65.930
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 27/08/2026 18:00
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站