• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/03/2026
• 0.103
• 59.050
• 1,770,000
• 7,530,000
• 10.760
• 810,000
• 0.109
• 960,000
• 0.109

• 17/03/2026
• 0.122
• 62.000
• 15,100,000
• 7,380,000
• 10.540
• 7,580,000
• 0.129
• 7,520,000
• 0.129

• 16/03/2026
• 0.131
• 63.250
• 19,220,000
• 7,440,000
• 10.630
• 9,470,000
• 0.123
• 9,350,000
• 0.123

• 13/03/2026
• 0.117
• 60.850
• 18,000,000
• 7,560,000
• 10.800
• 8,850,000
• 0.129
• 8,790,000
• 0.129

• 12/03/2026
• 0.114
• 60.400
• 7,420,000
• 7,620,000
• 10.890
• 3,700,000
• 0.119
• 3,700,000
• 0.119

• 11/03/2026
• 0.125
• 61.650
• 30,380,000
• 7,620,000
• 10.890
• 15,210,000
• 0.126
• 15,170,000
• 0.125

• 10/03/2026
• 0.123
• 61.400
• 20,500,000
• 7,660,000
• 10.940
• 6,590,000
• 0.125
• 13,350,000
• 0.125

• 09/03/2026
• 0.117
• 60.350
• 6,360,000
• 900,000
• 1.290
• 3,030,000
• 0.109
• 2,890,000
• 0.108

• 06/03/2026
• 0.111
• 58.950
• 4,510,000
• 1,040,000
• 1.490
• 1,920,000
• 0.112
• 1,890,000
• 0.113

• 05/03/2026
• 0.112
• 59.100
• 20,770,000
• 1,070,000
• 1.530
• 10,720,000
• 0.121
• 7,880,000
• 0.119

• 04/03/2026
• 0.113
• 59.250
• 23,210,000
• 3,910,000
• 5.590
• 8,880,000
• 0.118
• 11,550,000
• 0.119

• 03/03/2026
• 0.113
• 59.150
• 60,470,000
• 1,240,000
• 1.770
• 30,050,000
• 0.138
• 30,060,000
• 0.137

• 02/03/2026
• 0.166
• 66.350
• 40,350,000
• 1,230,000
• 1.760
• 19,850,000
• 0.169
• 20,340,000
• 0.169

• 27/02/2026
• 0.187
• 68.800
• 38,590,000
• 740,000
• 1.060
• 19,060,000
• 0.191
• 19,240,000
• 0.191

• 26/02/2026
• 0.187
• 68.900
• 72,110,000
• 560,000
• 0.800
• 36,010,000
• 0.198
• 35,640,000
• 0.198

• 25/02/2026
• 0.182
• 67.500
• 56,340,000
• 930,000
• 1.330
• 27,870,000
• 0.184
• 27,960,000
• 0.184

• 24/02/2026
• 0.173
• 66.400
• 88,460,000
• 840,000
• 1.200
• 42,180,000
• 0.165
• 42,800,000
• 0.165

• 23/02/2026
• 0.174
• 66.500
• 30,310,000
• 220,000
• 0.310
• 14,830,000
• 0.170
• 14,810,000
• 0.169

• 20/02/2026
• 0.139
• 61.300
• 13,090,000
• 240,000
• 0.340
• 6,120,000
• 0.143
• 5,950,000
• 0.143

• 16/02/2026
• 0.153
• 63.300
• 9,750,000
• 410,000
• 0.590
• 4,760,000
• 0.152
• 4,820,000
• 0.152