• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 01/04/2026
• 0.550
• 19.200
• 208,000
• 6,069,000
• 15.172
• 193,000
• 0.569
• 15,000
• 0.564

• 31/03/2026
• 0.410
• 17.930
• 1,103,000
• 6,247,000
• 15.618
• 1,103,000
• 0.433

• 30/03/2026
• 0.470
• 18.450
• 581,000
• 5,144,000
• 12.860
• 101,000
• 0.480
• 480,000
• 0.446

• 27/03/2026
• 0.520
• 18.980
• 306,000
• 4,765,000
• 11.912
• 84,000
• 0.552
• 177,000
• 0.484

• 26/03/2026
• 0.590
• 19.420
• 953,000
• 4,672,000
• 11.680
• 7,000
• 0.674
• 946,000
• 0.643

• 25/03/2026
• 0.750
• 21.040
• 403,000
• 3,733,000
• 9.333
• 111,000
• 0.850
• 292,000
• 0.760

• 24/03/2026
• 0.790
• 21.240
• 521,000
• 3,552,000
• 8.880
• 413,000
• 0.775
• 105,000
• 0.762

• 23/03/2026
• 0.630
• 19.700
• 1,922,000
• 3,860,000
• 9.650
• 746,000
• 0.633
• 1,175,000
• 0.598

• 20/03/2026
• 0.550
• 19.210
• 394,000
• 3,431,000
• 8.578
• 79,000
• 0.540
• 315,000
• 0.559

• 19/03/2026
• 0.590
• 19.340
• 567,000
• 3,195,000
• 7.988
• 10,000
• 0.620
• 557,000
• 0.560

• 18/03/2026
• 0.620
• 19.590
• 576,000
• 2,648,000
• 6.620
• 353,000
• 0.632
• 223,000
• 0.570

• 17/03/2026
• 0.480
• 18.180
• 518,000
• 2,778,000
• 6.945
• 307,000
• 0.484
• 211,000
• 0.487

• 16/03/2026
• 0.570
• 19.070
• 2,654,000
• 2,874,000
• 7.185
• 2,565,000
• 0.549
• 89,000
• 0.537

• 13/03/2026
• 0.425
• 17.570
• 72,000
• 5,350,000
• 13.375
• 4,000
• 0.425
• 68,000
• 0.429

• 12/03/2026
• 0.470
• 18.050
• 182,000
• 5,286,000
• 13.215
• 31,000
• 0.466
• 151,000
• 0.460

• 11/03/2026
• 0.500
• 18.340
• 1,185,000
• 5,166,000
• 12.915
• 960,000
• 0.462
• 225,000
• 0.523

• 10/03/2026
• 0.460
• 18.050
• 495,000
• 5,901,000
• 14.752
• 95,000
• 0.474
• 400,000
• 0.455

• 09/03/2026
• 0.400
• 17.370
• 1,257,000
• 5,596,000
• 13.990
• 497,000
• 0.419
• 760,000
• 0.406

• 06/03/2026
• 0.570
• 18.980
• 2,223,000
• 5,333,000
• 13.332
• 2,078,000
• 0.464
• 140,000
• 0.511

• 05/03/2026
• 0.495
• 18.380
• 4,792,000
• 7,271,000
• 18.178
• 2,022,000
• 0.475
• 2,709,000
• 0.494