• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/05/2026
• 0.026
• 89.000
• 5,240,000
• 5,350,000
• 8.917
• 2,430,000
• 0.030
• 2,620,000
• 0.030

• 06/05/2026
• 0.027
• 88.800
• 4,090,000
• 5,160,000
• 8.600
• 1,930,000
• 0.034
• 1,820,000
• 0.034

• 05/05/2026
• 0.031
• 86.500
• 3,700,000
• 5,270,000
• 8.783
• 1,840,000
• 0.034
• 1,800,000
• 0.035

• 04/05/2026
• 0.032
• 86.700
• 4,790,000
• 5,310,000
• 8.850
• 2,150,000
• 0.032
• 2,630,000
• 0.032

• 30/04/2026
• 0.041
• 83.300
• 5,470,000
• 4,830,000
• 8.050
• 2,390,000
• 0.040
• 2,660,000
• 0.040

• 29/04/2026
• 0.041
• 83.950
• 4,670,000
• 4,560,000
• 7.600
• 2,250,000
• 0.051
• 2,420,000
• 0.052

• 28/04/2026
• 0.056
• 78.500
• 5,050,000
• 4,390,000
• 7.317
• 2,590,000
• 0.054
• 2,460,000
• 0.053

• 27/04/2026
• 0.051
• 80.000
• 3,290,000
• 4,520,000
• 7.533
• 1,400,000
• 0.050
• 1,420,000
• 0.050

• 24/04/2026
• 0.049
• 82.050
• 5,870,000
• 4,500,000
• 7.500
• 2,750,000
• 0.067
• 3,120,000
• 0.067

• 23/04/2026
• 0.072
• 75.150
• 4,020,000
• 4,130,000
• 6.883
• 2,270,000
• 0.070
• 1,700,000
• 0.069

• 22/04/2026
• 0.065
• 78.300
• 3,790,000
• 4,700,000
• 7.833
• 1,960,000
• 0.065
• 1,740,000
• 0.065

• 21/04/2026
• 0.060
• 80.400
• 4,510,000
• 4,920,000
• 8.200
• 2,120,000
• 0.058
• 2,310,000
• 0.059

• 20/04/2026
• 0.061
• 80.600
• 3,100,000
• 4,730,000
• 7.883
• 1,590,000
• 0.065
• 1,510,000
• 0.066

• 17/04/2026
• 0.062
• 81.850
• 9,310,000
• 4,810,000
• 8.017
• 3,040,000
• 0.059
• 6,070,000
• 0.060

• 16/04/2026
• 0.060
• 84.150
• 5,980,000
• 1,780,000
• 2.967
• 2,760,000
• 0.066
• 3,100,000
• 0.066

• 15/04/2026
• 0.078
• 78.450
• 3,920,000
• 1,440,000
• 2.400
• 2,090,000
• 0.077
• 1,490,000
• 0.075

• 14/04/2026
• 0.069
• 82.550
• 3,430,000
• 2,040,000
• 3.400
• 1,540,000
• 0.076
• 1,680,000
• 0.077

• 13/04/2026
• 0.077
• 79.800
• 2,430,000
• 1,900,000
• 3.167
• 1,240,000
• 0.081
• 1,190,000
• 0.081

• 10/04/2026
• 0.084
• 79.050
• 4,930,000
• 1,950,000
• 3.250
• 2,270,000
• 0.080
• 2,550,000
• 0.080

• 09/04/2026
• 0.090
• 77.450
• 4,500,000
• 1,670,000
• 2.783
• 2,290,000
• 0.095
• 2,210,000
• 0.097