• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.057
• 34.780
• 1,755,000
• 4,770,000
• 11.925
• 845,000
• 0.064
• 740,000
• 0.064

• 18/03/2026
• 0.074
• 37.260
• 27,865,000
• 4,875,000
• 12.188
• 13,440,000
• 0.069
• 13,755,000
• 0.069

• 17/03/2026
• 0.079
• 37.460
• 35,310,000
• 4,560,000
• 11.400
• 17,475,000
• 0.091
• 17,790,000
• 0.090

• 16/03/2026
• 0.097
• 38.720
• 20,250,000
• 4,245,000
• 10.612
• 9,640,000
• 0.088
• 10,125,000
• 0.088

• 13/03/2026
• 0.108
• 39.520
• 14,255,000
• 3,760,000
• 9.400
• 6,455,000
• 0.115
• 7,485,000
• 0.113

• 12/03/2026
• 0.121
• 40.040
• 24,810,000
• 2,730,000
• 6.825
• 11,850,000
• 0.116
• 12,275,000
• 0.116

• 11/03/2026
• 0.095
• 38.520
• 41,390,000
• 2,305,000
• 5.762
• 22,075,000
• 0.096
• 19,205,000
• 0.095

• 10/03/2026
• 0.082
• 37.500
• 21,235,000
• 5,175,000
• 12.937
• 10,220,000
• 0.083
• 10,825,000
• 0.083

• 09/03/2026
• 0.096
• 37.700
• 32,165,000
• 4,570,000
• 11.425
• 15,725,000
• 0.089
• 16,195,000
• 0.089

• 06/03/2026
• 0.098
• 38.280
• 5,595,000
• 4,100,000
• 10.250
• 1,210,000
• 0.090
• 3,460,000
• 0.092

• 05/03/2026
• 0.121
• 39.480
• 35,965,000
• 1,850,000
• 4.625
• 18,870,000
• 0.132
• 14,775,000
• 0.132

• 04/03/2026
• 0.110
• 38.920
• 11,890,000
• 5,945,000
• 14.862
• 7,060,000
• 0.110
• 4,785,000
• 0.103

• 03/03/2026
• 0.096
• 36.700
• 9,215,000
• 8,220,000
• 20.550
• 1,050,000
• 0.117
• 8,165,000
• 0.103

• 02/03/2026
• 0.117
• 38.000
• 560,000
• 1,105,000
• 2.762
• 310,000
• 0.100
• 250,000
• 0.114

• 27/02/2026
• 0.082
• 35.460
• 330,000
• 1,165,000
• 2.912
• 200,000
• 0.084
• 105,000
• 0.078

• 26/02/2026
• 0.083
• 36.060
• 100,000
• 1,260,000
• 3.150
• 100,000
• 0.090

• 25/02/2026
• 0.095
• 36.700
• 55,000
• 1,160,000
• 2.900
• 30,000
• 0.104
• 25,000
• 0.096

• 24/02/2026
• 0.081
• 36.020
• 170,000
• 1,165,000
• 2.912
• 170,000
• 0.090

• 23/02/2026
• 0.104
• 37.300
• 675,000
• 995,000
• 2.488
• 515,000
• 0.108
• 160,000
• 0.108

• 20/02/2026
• 0.092
• 36.400
• 295,000
• 1,350,000
• 3.375
• 245,000
• 0.097