• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.036
• 9.135
• 3,355,000
• 4,055,000
• 8.110
• 3,050,000
• 0.036

• 26/08/2026
• 0.030
• 9.215
• 2,060,000
• 7,105,000
• 14.210
• 10,000
• 0.030
• 2,000,000
• 0.030

• 25/08/2026
• 0.033
• 9.180
• 180,000
• 5,115,000
• 10.230
• 80,000
• 0.031

• 24/08/2026
• 0.033
• 9.175
• 2,125,000
• 5,195,000
• 10.390
• 995,000
• 0.033
• 1,000,000
• 0.033

• 21/08/2026
• 0.032
• 9.245
• 32,100,000
• 5,190,000
• 10.380
• 15,875,000
• 0.032
• 16,175,000
• 0.032

• 20/08/2026
• 0.033
• 9.200
• 9,865,000
• 4,890,000
• 9.780
• 4,115,000
• 0.038
• 5,650,000
• 0.037

• 19/08/2026
• 0.040
• 9.050
• 14,530,000
• 3,355,000
• 6.710
• 7,460,000
• 0.039
• 7,070,000
• 0.040

• 18/08/2026
• 0.045
• 8.960
• 6,140,000
• 3,745,000
• 7.490
• 2,670,000
• 0.045
• 3,470,000
• 0.044

• 17/08/2026
• 0.048
• 8.900
• 6,135,000
• 2,945,000
• 5.890
• 3,295,000
• 0.049
• 2,820,000
• 0.049

• 14/08/2026
• 0.059
• 8.740
• 4,260,000
• 3,420,000
• 6.840
• 2,090,000
• 0.056
• 2,170,000
• 0.056

• 13/08/2026
• 0.055
• 8.825
• 2,800,000
• 3,340,000
• 6.680
• 1,400,000
• 0.059
• 1,400,000
• 0.060

• 12/08/2026
• 0.060
• 8.750
• 2,715,000
• 3,340,000
• 6.680
• 1,965,000
• 0.061
• 750,000
• 0.062

• 11/08/2026
• 0.056
• 8.825
• 695,000
• 4,555,000
• 9.110
• 695,000
• 0.057

• 10/08/2026
• 0.053
• 8.855
• 2,370,000
• 5,250,000
• 10.500
• 820,000
• 0.057
• 1,390,000
• 0.058

• 07/08/2026
• 0.060
• 8.790
• 4,870,000
• 4,680,000
• 9.360
• 2,240,000
• 0.062
• 2,330,000
• 0.063

• 06/08/2026
• 0.056
• 8.860
• 3,870,000
• 4,590,000
• 9.180
• 1,740,000
• 0.063
• 2,075,000
• 0.062

• 05/08/2026
• 0.061
• 8.800
• 14,520,000
• 4,255,000
• 8.510
• 7,360,000
• 0.061
• 6,820,000
• 0.061

• 04/08/2026
• 0.058
• 8.890
• 10,035,000
• 4,795,000
• 9.590
• 6,735,000
• 0.052
• 2,520,000
• 0.053

• 03/08/2026
• 0.043
• 9.200
• 1,585,000
• 9,010,000
• 18.020
• 570,000
• 0.046
• 475,000
• 0.047

• 31/07/2026
• 0.042
• 9.210
• 6,545,000
• 9,105,000
• 18.210
• 3,205,000
• 0.045
• 2,215,000
• 0.046