• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.170
• 12.600
• 136,000
• 63,910,000
• 64.556
• 100,000
• 0.170
• 36,000
• 0.169

• 03/12/2025
• 0.173
• 12.680
• 300,000
• 63,974,000
• 64.620
• 150,000
• 0.176
• 150,000
• 0.174

• 02/12/2025
• 0.180
• 12.780
• 1,841,500
• 63,974,000
• 64.620
• 1,731,500
• 0.179

• 01/12/2025
• 0.164
• 12.520
• 651,500
• 65,705,500
• 66.369
• 346,000
• 0.161
• 305,500
• 0.163

• 28/11/2025
• 0.156
• 12.310
• 214,000
• 65,746,000
• 66.410
• 164,000
• 0.155
• 50,000
• 0.157

• 27/11/2025
• 0.162
• 12.490
• 450,000
• 65,860,000
• 66.525
• 300,000
• 0.163
• 150,000
• 0.165

• 26/11/2025
• 0.170
• 12.590
• 2,190,000
• 66,010,000
• 66.677
• 1,900,000
• 0.156
• 135,000
• 0.161

• 25/11/2025
• 0.137
• 11.980
• 740,000
• 67,775,000
• 68.460
• 730,000
• 0.137
• 10,000
• 0.136

• 24/11/2025
• 0.130
• 11.900
• 100,000
• 68,495,000
• 69.187
• 100,000
• 0.125

• 21/11/2025
• 0.127
• 11.760
• 530,000
• 68,395,000
• 69.086
• 519,000
• 0.127

• 20/11/2025
• 0.125
• 11.710
• 30,000
• 68,914,000
• 69.610
• 30,000
• 0.125

• 19/11/2025
• 0.123
• 11.610
• 0
• 68,884,000
• 69.580

• 18/11/2025
• 0.126
• 11.660
• 0
• 68,884,000
• 69.580

• 17/11/2025
• 0.130
• 11.740
• 40,000
• 68,884,000
• 69.580
• 40,000
• 0.132

• 14/11/2025
• 0.137
• 11.890
• 230,000
• 68,844,000
• 69.539
• 180,000
• 0.137

• 13/11/2025
• 0.136
• 11.820
• 50,000
• 69,024,000
• 69.721
• 50,000
• 0.136

• 12/11/2025
• 0.137
• 11.910
• 0
• 68,974,000
• 69.671

• 11/11/2025
• 0.136
• 11.870
• 536,000
• 68,974,000
• 69.671
• 318,000
• 0.134
• 218,000
• 0.134

• 10/11/2025
• 0.135
• 11.840
• 6,518,000
• 69,074,000
• 69.772
• 354,000
• 0.133
• 6,164,000
• 0.134

• 07/11/2025
• 0.121
• 11.560
• 471,000
• 63,264,000
• 63.903
• 261,000
• 0.122
• 210,000
• 0.117