• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/05/2026
• 0.038
• 86.700
• 12,410,000
• 15,020,000
• 32.738
• 5,700,000
• 0.037
• 6,010,000
• 0.037

• 30/04/2026
• 0.045
• 83.300
• 15,790,000
• 14,710,000
• 32.062
• 7,190,000
• 0.046
• 8,430,000
• 0.045

• 29/04/2026
• 0.049
• 83.950
• 20,790,000
• 13,470,000
• 29.359
• 8,540,000
• 0.052
• 11,220,000
• 0.052

• 28/04/2026
• 0.064
• 78.500
• 12,680,000
• 10,790,000
• 23.518
• 6,570,000
• 0.063
• 6,110,000
• 0.062

• 27/04/2026
• 0.060
• 80.000
• 16,610,000
• 11,250,000
• 24.520
• 8,240,000
• 0.056
• 8,370,000
• 0.057

• 24/04/2026
• 0.057
• 82.050
• 26,030,000
• 11,120,000
• 24.237
• 11,890,000
• 0.067
• 13,770,000
• 0.066

• 23/04/2026
• 0.079
• 75.150
• 18,900,000
• 9,240,000
• 20.139
• 10,680,000
• 0.076
• 8,220,000
• 0.074

• 22/04/2026
• 0.070
• 78.300
• 10,930,000
• 11,700,000
• 25.501
• 5,460,000
• 0.070
• 5,470,000
• 0.070

• 21/04/2026
• 0.062
• 80.400
• 10,260,000
• 11,690,000
• 25.480
• 5,080,000
• 0.060
• 5,180,000
• 0.060

• 20/04/2026
• 0.065
• 80.600
• 9,710,000
• 11,590,000
• 25.262
• 4,490,000
• 0.067
• 5,220,000
• 0.067

• 17/04/2026
• 0.068
• 81.850
• 9,740,000
• 10,860,000
• 23.670
• 4,050,000
• 0.068
• 5,630,000
• 0.067

• 16/04/2026
• 0.064
• 84.150
• 10,220,000
• 9,280,000
• 20.227
• 4,910,000
• 0.069
• 5,260,000
• 0.070

• 15/04/2026
• 0.085
• 78.450
• 7,320,000
• 8,930,000
• 19.464
• 3,430,000
• 0.085
• 3,580,000
• 0.085

• 14/04/2026
• 0.076
• 82.550
• 6,840,000
• 8,780,000
• 19.137
• 3,110,000
• 0.082
• 3,660,000
• 0.082

• 13/04/2026
• 0.088
• 79.800
• 5,870,000
• 8,230,000
• 17.938
• 2,860,000
• 0.090
• 2,970,000
• 0.090

• 10/04/2026
• 0.092
• 79.050
• 24,440,000
• 8,120,000
• 17.698
• 10,360,000
• 0.090
• 13,730,000
• 0.089

• 09/04/2026
• 0.101
• 77.450
• 10,760,000
• 4,750,000
• 10.353
• 5,160,000
• 0.101
• 5,600,000
• 0.101

• 08/04/2026
• 0.104
• 77.050
• 12,950,000
• 4,310,000
• 9.394
• 4,270,000
• 0.109
• 8,550,000
• 0.112

• 02/04/2026
• 0.131
• 73.100
• 13,410,000
• 30,000
• 0.065
• 6,670,000
• 0.133
• 6,700,000
• 0.133

• 01/04/2026
• 0.144
• 69.850
• 16,480,000
• 0
• 0.000
• 8,240,000
• 0.138
• 8,240,000
• 0.138