• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/03/2026
• 0.069
• 3,590.000
• 1,294,000
• 29,279,500
• 73.200
• 474,500
• 0.069
• 463,000
• 0.070

• 17/03/2026
• 0.077
• 3,614.000
• 3,210,500
• 29,291,000
• 73.230
• 428,500
• 0.077
• 2,739,000
• 0.078

• 16/03/2026
• 0.075
• 3,590.000
• 6,792,500
• 26,980,500
• 67.450
• 3,890,500
• 0.076
• 2,545,500
• 0.076

• 13/03/2026
• 0.092
• 3,656.000
• 4,077,500
• 28,325,500
• 70.810
• 1,066,000
• 0.094
• 3,011,500
• 0.095

• 12/03/2026
• 0.112
• 3,725.000
• 1,560,500
• 26,380,000
• 65.950
• 150,000
• 0.107
• 1,405,500
• 0.106

• 11/03/2026
• 0.116
• 3,738.000
• 919,000
• 25,124,500
• 62.810
• 755,000
• 0.118
• 164,000
• 0.119

• 10/03/2026
• 0.116
• 3,725.000
• 474,500
• 25,715,500
• 64.290
• 325,000
• 0.113
• 130,500
• 0.114

• 09/03/2026
• 0.102
• 3,657.000
• 3,436,000
• 25,910,000
• 64.780
• 1,432,000
• 0.101
• 1,897,000
• 0.103

• 06/03/2026
• 0.108
• 3,690.000
• 3,576,500
• 25,445,000
• 63.610
• 1,122,500
• 0.113
• 2,347,500
• 0.113

• 05/03/2026
• 0.120
• 3,698.000
• 4,480,000
• 24,220,000
• 60.550
• 1,677,000
• 0.121
• 2,593,000
• 0.123

• 04/03/2026
• 0.126
• 3,700.000
• 11,634,000
• 23,304,000
• 58.260
• 1,350,000
• 0.117
• 10,214,000
• 0.121

• 03/03/2026
• 0.160
• 3,822.000
• 6,255,000
• 14,440,000
• 36.100
• 3,071,000
• 0.165
• 2,474,500
• 0.163

• 02/03/2026
• 0.187
• 3,894.000
• 12,037,500
• 15,036,500
• 37.590
• 5,026,500
• 0.179
• 6,556,000
• 0.179

• 27/02/2026
• 0.132
• 3,724.000
• 2,028,500
• 13,507,000
• 33.770
• 1,444,500
• 0.133
• 584,000
• 0.134

• 26/02/2026
• 0.135
• 3,720.000
• 6,142,000
• 14,367,500
• 35.920
• 4,598,500
• 0.135
• 1,528,000
• 0.135

• 25/02/2026
• 0.137
• 3,727.000
• 7,813,000
• 17,438,000
• 43.600
• 3,830,500
• 0.139
• 3,974,500
• 0.138

• 24/02/2026
• 0.136
• 3,716.000
• 12,924,500
• 17,294,000
• 43.240
• 7,525,000
• 0.134
• 5,287,500
• 0.135

• 23/02/2026
• 0.122
• 3,680.000
• 9,271,000
• 19,531,500
• 48.830
• 3,305,500
• 0.126
• 5,795,500
• 0.126

• 20/02/2026
• 0.099
• 3,596.000
• 7,049,500
• 17,041,500
• 42.600
• 3,948,500
• 0.096
• 2,996,000
• 0.098

• 16/02/2026
• 0.097
• 3,582.000
• 4,986,500
• 17,994,000
• 44.990
• 168,000
• 0.101
• 4,803,000
• 0.103