• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/06/2026
• 0.037
• 56.000
• 40,000

• 17/06/2026
• 0.049
• 60.550
• 860,000
• 1,020,000
• 2.040
• 430,000
• 0.052
• 430,000
• 0.053

• 16/06/2026
• 0.047
• 60.550
• 250,000
• 1,020,000
• 2.040
• 170,000
• 0.048
• 80,000
• 0.051

• 15/06/2026
• 0.054
• 61.850
• 1,880,000
• 1,110,000
• 2.220
• 1,570,000
• 0.054
• 310,000
• 0.054

• 12/06/2026
• 0.048
• 60.800
• 6,240,000
• 2,370,000
• 4.740
• 2,240,000
• 0.048
• 2,760,000
• 0.046

• 11/06/2026
• 0.040
• 58.250
• 1,870,000
• 1,850,000
• 3.700
• 520,000
• 0.040
• 1,090,000
• 0.037

• 10/06/2026
• 0.030
• 55.000
• 2,750,000
• 1,280,000
• 2.560
• 2,180,000
• 0.028
• 50,000
• 0.030

• 09/06/2026
• 0.034
• 55.950
• 2,260,000
• 3,410,000
• 6.820
• 1,070,000
• 0.034
• 840,000
• 0.027

• 08/06/2026
• 0.025
• 54.000
• 2,030,000
• 3,640,000
• 7.280
• 2,030,000
• 0.026

• 05/06/2026
• 0.031
• 55.800
• 4,970,000
• 1,610,000
• 3.220
• 2,320,000
• 0.034
• 2,570,000
• 0.034

• 04/06/2026
• 0.036
• 57.600
• 1,770,000
• 1,360,000
• 2.720
• 840,000
• 0.038
• 890,000
• 0.039

• 03/06/2026
• 0.047
• 60.550
• 10,330,000
• 1,310,000
• 2.620
• 5,130,000
• 0.048
• 5,000,000
• 0.048

• 02/06/2026
• 0.049
• 61.600
• 13,540,000
• 1,440,000
• 2.880
• 6,300,000
• 0.048
• 6,370,000
• 0.048

• 01/06/2026
• 0.059
• 63.350
• 19,210,000
• 1,370,000
• 2.740
• 9,410,000
• 0.066
• 9,420,000
• 0.066

• 29/05/2026
• 0.062
• 64.050
• 28,650,000
• 1,360,000
• 2.720
• 13,880,000
• 0.065
• 13,930,000
• 0.065

• 28/05/2026
• 0.067
• 64.450
• 29,210,000
• 1,310,000
• 2.620
• 14,010,000
• 0.064
• 13,420,000
• 0.064

• 27/05/2026
• 0.071
• 65.950
• 39,810,000
• 1,900,000
• 3.800
• 19,070,000
• 0.081
• 19,510,000
• 0.082

• 26/05/2026
• 0.080
• 66.800
• 27,210,000
• 1,460,000
• 2.920
• 13,340,000
• 0.078
• 12,870,000
• 0.078

• 22/05/2026
• 0.089
• 68.200
• 31,510,000
• 1,930,000
• 3.860
• 14,660,000
• 0.089
• 15,360,000
• 0.088

• 21/05/2026
• 0.088
• 67.528
• 43,550,000
• 1,230,000
• 2.460
• 21,150,000
• 0.098
• 21,150,000
• 0.099