• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/03/2026
• 0.076
• 35.140
• 133,268,000
• 4,812,000
• 6.020
• 62,822,000
• 0.073
• 62,776,000
• 0.073

• 17/03/2026
• 0.079
• 35.360
• 144,282,000
• 4,858,000
• 6.070
• 68,508,000
• 0.091
• 70,172,000
• 0.092

• 16/03/2026
• 0.075
• 35.200
• 24,266,000
• 3,194,000
• 3.990
• 13,214,000
• 0.066
• 9,810,000
• 0.068

• 13/03/2026
• 0.050
• 33.320
• 2,882,000
• 6,598,000
• 8.250
• 2,632,000
• 0.050

• 12/03/2026
• 0.051
• 33.300
• 4,798,000
• 9,230,000
• 11.540
• 1,416,000
• 0.049
• 2,792,000
• 0.049

• 11/03/2026
• 0.050
• 33.340
• 20,436,000
• 7,854,000
• 9.820
• 9,634,000
• 0.053
• 5,872,000
• 0.051

• 10/03/2026
• 0.054
• 33.620
• 9,098,000
• 11,616,000
• 14.520
• 1,838,000
• 0.055
• 3,390,000
• 0.051

• 09/03/2026
• 0.058
• 33.680
• 28,554,000
• 10,064,000
• 12.580
• 9,054,000
• 0.054
• 14,058,000
• 0.054

• 06/03/2026
• 0.064
• 33.420
• 145,844,000
• 5,060,000
• 6.330
• 70,338,000
• 0.054
• 69,538,000
• 0.053

• 05/03/2026
• 0.049
• 32.200
• 453,966,000
• 5,860,000
• 7.330
• 224,052,000
• 0.055
• 225,180,000
• 0.055

• 04/03/2026
• 0.047
• 32.000
• 246,438,000
• 4,732,000
• 5.920
• 118,500,000
• 0.049
• 119,212,000
• 0.049

• 03/03/2026
• 0.044
• 31.580
• 214,306,000
• 4,020,000
• 5.030
• 105,826,000
• 0.049
• 104,262,000
• 0.049

• 02/03/2026
• 0.059
• 33.140
• 84,878,000
• 5,584,000
• 6.980
• 39,874,000
• 0.061
• 41,646,000
• 0.062

• 27/02/2026
• 0.084
• 34.900
• 15,334,000
• 3,812,000
• 4.770
• 7,346,000
• 0.086
• 7,500,000
• 0.085

• 26/02/2026
• 0.090
• 35.180
• 53,316,000
• 3,658,000
• 4.570
• 26,372,000
• 0.100
• 24,854,000
• 0.100

• 25/02/2026
• 0.099
• 35.600
• 60,086,000
• 5,176,000
• 6.470
• 28,190,000
• 0.103
• 29,940,000
• 0.103

• 24/02/2026
• 0.110
• 35.740
• 47,136,000
• 3,426,000
• 4.280
• 22,990,000
• 0.113
• 22,202,000
• 0.114

• 23/02/2026
• 0.121
• 36.560
• 89,148,000
• 4,214,000
• 5.270
• 42,444,000
• 0.121
• 40,866,000
• 0.121

• 20/02/2026
• 0.101
• 35.360
• 53,186,000
• 5,792,000
• 7.240
• 21,838,000
• 0.112
• 25,178,000
• 0.110

• 16/02/2026
• 0.127
• 36.660
• 27,638,000
• 2,452,000
• 3.070
• 14,546,000
• 0.110
• 12,582,000
• 0.108