• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.012
• 17.560
• 1,641,000
• 3,831,000
• 5.473
• 651,000
• 0.012
• 990,000
• 0.016

• 18/03/2026
• 0.020
• 18.600
• 66,000
• 3,492,000
• 4.989
• 66,000
• 0.018

• 17/03/2026
• 0.022
• 18.530
• 21,000
• 3,558,000
• 5.083
• 21,000
• 0.023

• 16/03/2026
• 0.022
• 18.400
• 270,000
• 3,579,000
• 5.113
• 270,000
• 0.022

• 13/03/2026
• 0.025
• 18.830
• 810,000
• 3,309,000
• 4.727
• 429,000
• 0.026
• 300,000
• 0.030

• 12/03/2026
• 0.033
• 19.800
• 951,000
• 3,438,000
• 4.911
• 9,000
• 0.032
• 930,000
• 0.032

• 11/03/2026
• 0.044
• 20.600
• 21,633,000
• 2,517,000
• 3.596
• 11,049,000
• 0.047
• 10,425,000
• 0.047

• 10/03/2026
• 0.048
• 20.820
• 2,196,000
• 3,141,000
• 4.487
• 939,000
• 0.051
• 1,257,000
• 0.051

• 09/03/2026
• 0.046
• 20.300
• 10,704,000
• 2,823,000
• 4.033
• 4,917,000
• 0.044
• 5,712,000
• 0.044

• 06/03/2026
• 0.065
• 21.420
• 56,478,000
• 2,028,000
• 2.897
• 27,990,000
• 0.065
• 28,137,000
• 0.065

• 05/03/2026
• 0.084
• 22.200
• 31,860,000
• 1,881,000
• 2.687
• 15,513,000
• 0.097
• 15,921,000
• 0.097

• 04/03/2026
• 0.105
• 23.020
• 47,628,000
• 1,473,000
• 2.104
• 23,775,000
• 0.099
• 23,667,000
• 0.099

• 03/03/2026
• 0.110
• 23.080
• 72,345,000
• 1,581,000
• 2.259
• 34,536,000
• 0.127
• 34,626,000
• 0.127

• 02/03/2026
• 0.156
• 24.780
• 40,428,000
• 1,491,000
• 2.130
• 20,130,000
• 0.146
• 20,091,000
• 0.146

• 27/02/2026
• 0.149
• 24.160
• 2,772,000
• 1,530,000
• 2.186
• 1,593,000
• 0.146
• 1,029,000
• 0.145

• 26/02/2026
• 0.137
• 23.940
• 27,501,000
• 2,094,000
• 2.991
• 13,380,000
• 0.130
• 14,049,000
• 0.130

• 25/02/2026
• 0.154
• 24.540
• 2,865,000
• 1,425,000
• 2.036
• 1,257,000
• 0.157
• 1,596,000
• 0.157

• 24/02/2026
• 0.134
• 23.740
• 40,620,000
• 1,086,000
• 1.551
• 18,675,000
• 0.131
• 18,945,000
• 0.131

• 23/02/2026
• 0.141
• 23.840
• 63,000
• 816,000
• 1.166
• 63,000
• 0.148

• 20/02/2026
• 0.128
• 23.340
• 54,966,000
• 879,000
• 1.256
• 27,336,000
• 0.139
• 27,393,000
• 0.139