• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.060
• 55.550
• 40,660,000
• 5,900,000
• 9.833
• 20,490,000
• 0.074
• 20,170,000
• 0.074

• 18/03/2026
• 0.080
• 59.050
• 40,510,000
• 6,220,000
• 10.367
• 20,030,000
• 0.083
• 20,480,000
• 0.083

• 17/03/2026
• 0.101
• 62.000
• 40,030,000
• 5,770,000
• 9.617
• 20,020,000
• 0.108
• 20,010,000
• 0.108

• 16/03/2026
• 0.107
• 63.250
• 40,710,000
• 5,780,000
• 9.633
• 20,670,000
• 0.103
• 20,040,000
• 0.104

• 13/03/2026
• 0.095
• 60.850
• 101,500,000
• 6,410,000
• 10.683
• 50,630,000
• 0.117
• 50,870,000
• 0.117

• 12/03/2026
• 0.095
• 60.400
• 41,660,000
• 6,170,000
• 10.283
• 20,570,000
• 0.097
• 21,090,000
• 0.097

• 11/03/2026
• 0.104
• 61.650
• 60,660,000
• 5,650,000
• 9.417
• 30,540,000
• 0.110
• 30,120,000
• 0.110

• 10/03/2026
• 0.101
• 61.400
• 40,230,000
• 6,070,000
• 10.117
• 20,200,000
• 0.105
• 20,010,000
• 0.105

• 09/03/2026
• 0.096
• 60.350
• 101,480,000
• 6,260,000
• 10.433
• 50,370,000
• 0.074
• 51,030,000
• 0.074

• 06/03/2026
• 0.088
• 58.950
• 20,850,000
• 5,600,000
• 9.333
• 10,460,000
• 0.091
• 10,390,000
• 0.091

• 05/03/2026
• 0.089
• 59.100
• 40,980,000
• 5,670,000
• 9.450
• 20,470,000
• 0.098
• 20,500,000
• 0.098

• 04/03/2026
• 0.089
• 59.250
• 4,250,000
• 5,640,000
• 9.400
• 2,180,000
• 0.095
• 2,020,000
• 0.094

• 03/03/2026
• 0.090
• 59.150
• 14,710,000
• 5,800,000
• 9.667
• 8,180,000
• 0.123
• 5,920,000
• 0.114

• 02/03/2026
• 0.139
• 66.350
• 65,560,000
• 8,060,000
• 13.433
• 32,880,000
• 0.142
• 32,660,000
• 0.142

• 27/02/2026
• 0.162
• 68.800
• 11,770,000
• 8,280,000
• 13.800
• 4,080,000
• 0.175
• 7,690,000
• 0.169

• 26/02/2026
• 0.166
• 68.900
• 77,320,000
• 4,670,000
• 7.783
• 38,740,000
• 0.175
• 37,940,000
• 0.174

• 25/02/2026
• 0.160
• 67.500
• 11,880,000
• 5,470,000
• 9.117
• 6,710,000
• 0.160
• 5,090,000
• 0.165

• 24/02/2026
• 0.152
• 66.400
• 55,010,000
• 7,090,000
• 11.817
• 24,720,000
• 0.145
• 30,170,000
• 0.146

• 23/02/2026
• 0.154
• 66.500
• 41,390,000
• 1,640,000
• 2.733
• 20,460,000
• 0.153
• 20,930,000
• 0.153

• 20/02/2026
• 0.120
• 61.300
• 20,410,000
• 1,170,000
• 1.950
• 10,400,000
• 0.122
• 10,010,000
• 0.122