• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.095
• 75.450
• 20,005,000
• 335,000
• 0.479
• 10,000,000
• 0.101
• 10,005,000
• 0.101

• 18/03/2026
• 0.098
• 75.650
• 20,000,000
• 330,000
• 0.471
• 10,000,000
• 0.097
• 10,000,000
• 0.097

• 17/03/2026
• 0.117
• 78.200
• 22,770,000
• 330,000
• 0.471
• 12,170,000
• 0.141
• 10,600,000
• 0.142

• 16/03/2026
• 0.118
• 78.250
• 20,710,000
• 1,900,000
• 2.714
• 10,055,000
• 0.109
• 10,655,000
• 0.109

• 13/03/2026
• 0.129
• 79.000
• 20,260,000
• 1,300,000
• 1.857
• 10,130,000
• 0.119
• 10,130,000
• 0.119

• 12/03/2026
• 0.125
• 78.450
• 21,210,000
• 1,300,000
• 1.857
• 10,400,000
• 0.121
• 10,385,000
• 0.121

• 11/03/2026
• 0.103
• 75.150
• 20,200,000
• 1,315,000
• 1.879
• 10,100,000
• 0.109
• 10,100,000
• 0.109

• 10/03/2026
• 0.084
• 72.300
• 295,000
• 1,315,000
• 1.879
• 295,000
• 0.076

• 09/03/2026
• 0.071
• 70.100
• 40,020,000
• 1,610,000
• 2.300
• 20,020,000
• 0.060
• 20,000,000
• 0.060

• 06/03/2026
• 0.052
• 66.350
• 20,000,000
• 1,630,000
• 2.329
• 10,000,000
• 0.046
• 10,000,000
• 0.046

• 05/03/2026
• 0.044
• 63.650
• 20,000,000
• 1,630,000
• 2.329
• 10,000,000
• 0.046
• 10,000,000
• 0.046

• 04/03/2026
• 0.038
• 62.150
• 20,000,000
• 1,630,000
• 2.329
• 10,000,000
• 0.038
• 10,000,000
• 0.038

• 03/03/2026
• 0.043
• 63.450
• 41,020,000
• 1,630,000
• 2.329
• 20,000,000
• 0.050
• 21,020,000
• 0.050

• 02/03/2026
• 0.060
• 67.250
• 41,035,000
• 610,000
• 0.871
• 20,700,000
• 0.059
• 20,335,000
• 0.059

• 27/02/2026
• 0.071
• 68.350
• 80,375,000
• 975,000
• 1.393
• 40,130,000
• 0.069
• 40,245,000
• 0.069

• 26/02/2026
• 0.067
• 67.500
• 40,440,000
• 860,000
• 1.229
• 20,000,000
• 0.075
• 20,440,000
• 0.075

• 25/02/2026
• 0.086
• 71.100
• 60,490,000
• 420,000
• 0.600
• 30,390,000
• 0.092
• 30,100,000
• 0.092

• 24/02/2026
• 0.084
• 70.650
• 40,070,000
• 710,000
• 1.014
• 20,000,000
• 0.075
• 20,070,000
• 0.075

• 23/02/2026
• 0.079
• 69.500
• 40,885,000
• 640,000
• 0.914
• 20,375,000
• 0.088
• 20,510,000
• 0.088

• 20/02/2026
• 0.074
• 67.850
• 20,075,000
• 505,000
• 0.721
• 10,000,000
• 0.075
• 10,075,000
• 0.075