• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.029
• 7.250
• 27,702,000
• 14,166,000
• 20.237
• 13,500,000
• 0.031
• 14,202,000
• 0.031

• 18/03/2026
• 0.034
• 7.480
• 24,852,000
• 13,464,000
• 19.234
• 12,132,000
• 0.033
• 12,720,000
• 0.033

• 17/03/2026
• 0.033
• 7.420
• 26,364,000
• 12,876,000
• 18.394
• 12,024,000
• 0.038
• 14,340,000
• 0.037

• 16/03/2026
• 0.039
• 7.640
• 24,204,000
• 10,560,000
• 15.086
• 12,012,000
• 0.030
• 12,192,000
• 0.030

• 13/03/2026
• 0.031
• 7.250
• 24,174,000
• 10,380,000
• 14.829
• 12,042,000
• 0.034
• 12,132,000
• 0.034

• 12/03/2026
• 0.040
• 7.700
• 25,842,000
• 10,290,000
• 14.700
• 13,704,000
• 0.043
• 12,138,000
• 0.043

• 11/03/2026
• 0.041
• 7.710
• 24,330,000
• 11,856,000
• 16.937
• 12,030,000
• 0.044
• 12,282,000
• 0.044

• 10/03/2026
• 0.039
• 7.610
• 246,000
• 11,604,000
• 16.577
• 54,000
• 0.038
• 192,000
• 0.039

• 09/03/2026
• 0.034
• 7.310
• 0
• 11,466,000
• 16.380

• 06/03/2026
• 0.042
• 7.680
• 49,002,000
• 11,466,000
• 16.380
• 24,000,000
• 0.040
• 25,002,000
• 0.040

• 05/03/2026
• 0.039
• 7.550
• 25,038,000
• 10,464,000
• 14.949
• 12,276,000
• 0.045
• 12,582,000
• 0.045

• 04/03/2026
• 0.041
• 7.570
• 48,834,000
• 10,158,000
• 14.511
• 24,534,000
• 0.040
• 24,300,000
• 0.040

• 03/03/2026
• 0.039
• 7.450
• 52,266,000
• 10,392,000
• 14.846
• 24,048,000
• 0.043
• 28,218,000
• 0.043

• 02/03/2026
• 0.049
• 7.780
• 49,362,000
• 6,222,000
• 8.889
• 24,240,000
• 0.053
• 25,122,000
• 0.053

• 27/02/2026
• 0.061
• 8.210
• 48,510,000
• 5,340,000
• 7.629
• 24,072,000
• 0.059
• 24,438,000
• 0.059

• 26/02/2026
• 0.062
• 8.160
• 52,170,000
• 4,974,000
• 7.106
• 24,066,000
• 0.064
• 28,104,000
• 0.064

• 25/02/2026
• 0.074
• 8.510
• 48,288,000
• 936,000
• 1.337
• 24,102,000
• 0.077
• 24,186,000
• 0.077

• 24/02/2026
• 0.086
• 8.810
• 48,060,000
• 852,000
• 1.217
• 24,000,000
• 0.083
• 24,060,000
• 0.083

• 23/02/2026
• 0.095
• 8.990
• 49,926,000
• 792,000
• 1.131
• 25,614,000
• 0.091
• 24,264,000
• 0.091

• 20/02/2026
• 0.094
• 8.900
• 24,750,000
• 2,142,000
• 3.060
• 12,150,000
• 0.104
• 12,600,000
• 0.104