• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.106
• 36.320
• 407,310,000
• 26,972,000
• 38.531
• 192,156,000
• 0.113
• 205,790,000
• 0.113

• 18/03/2026
• 0.087
• 35.140
• 411,298,000
• 13,338,000
• 19.054
• 204,546,000
• 0.083
• 205,772,000
• 0.083

• 17/03/2026
• 0.089
• 35.360
• 177,172,000
• 12,112,000
• 17.303
• 86,996,000
• 0.105
• 84,624,000
• 0.105

• 16/03/2026
• 0.089
• 35.200
• 334,706,000
• 14,484,000
• 20.691
• 164,166,000
• 0.070
• 168,166,000
• 0.071

• 13/03/2026
• 0.064
• 33.320
• 365,614,000
• 10,484,000
• 14.977
• 182,834,000
• 0.064
• 182,114,000
• 0.063

• 12/03/2026
• 0.066
• 33.300
• 682,398,000
• 11,204,000
• 16.006
• 340,552,000
• 0.066
• 341,574,000
• 0.066

• 11/03/2026
• 0.068
• 33.340
• 487,174,000
• 10,182,000
• 14.546
• 242,630,000
• 0.069
• 244,058,000
• 0.069

• 10/03/2026
• 0.073
• 33.620
• 491,316,000
• 8,754,000
• 12.506
• 244,798,000
• 0.081
• 246,194,000
• 0.080

• 09/03/2026
• 0.078
• 33.680
• 408,704,000
• 7,358,000
• 10.511
• 203,532,000
• 0.071
• 205,022,000
• 0.071

• 06/03/2026
• 0.078
• 33.420
• 566,920,000
• 5,868,000
• 8.383
• 282,686,000
• 0.062
• 283,624,000
• 0.062

• 05/03/2026
• 0.061
• 32.200
• 442,246,000
• 4,930,000
• 7.043
• 220,852,000
• 0.069
• 221,292,000
• 0.069

• 04/03/2026
• 0.060
• 32.000
• 489,886,000
• 4,490,000
• 6.414
• 245,998,000
• 0.061
• 243,464,000
• 0.061

• 03/03/2026
• 0.054
• 31.580
• 570,412,000
• 7,024,000
• 10.034
• 281,732,000
• 0.067
• 288,218,000
• 0.067

• 02/03/2026
• 0.075
• 33.140
• 561,570,000
• 538,000
• 0.769
• 280,492,000
• 0.077
• 281,030,000
• 0.076

• 27/02/2026
• 0.108
• 34.900
• 0
• 0
• 0.000

• 26/02/2026
• 0.115
• 35.180
• 30,000
• 0
• 0.000
• 30,000
• 0.118

• 25/02/2026
• 0.123
• 35.600
• 0
• 30,000
• 0.043

• 24/02/2026
• 0.129
• 35.740
• 54,000
• 30,000
• 0.043
• 24,000
• 0.139
• 30,000
• 0.128

• 23/02/2026
• 0.146
• 36.560
• 24,000
• 24,000
• 0.034
• 24,000
• 0.140

• 20/02/2026
• 0.127
• 35.360
• 130,000
• 0
• 0.000
• 90,000
• 0.127
• 40,000
• 0.124