• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/05/2026
• 0.700
• 43.100
• 6,780,000
• 1,910,000
• 4.780
• 3,190,000
• 0.678
• 3,070,000
• 0.665

• 04/05/2026
• 0.730
• 43.320
• 3,550,000
• 2,030,000
• 5.080
• 1,790,000
• 0.720
• 1,680,000
• 0.724

• 30/04/2026
• 0.420
• 38.640
• 6,060,000
• 2,140,000
• 5.350
• 3,590,000
• 0.427
• 1,930,000
• 0.420

• 29/04/2026
• 0.300
• 36.120
• 6,450,000
• 3,800,000
• 9.500
• 2,830,000
• 0.283
• 3,220,000
• 0.286

• 28/04/2026
• 0.315
• 35.960
• 7,050,000
• 3,410,000
• 8.530
• 3,400,000
• 0.305
• 3,590,000
• 0.303

• 27/04/2026
• 0.330
• 36.260
• 3,380,000
• 3,220,000
• 8.050
• 1,850,000
• 0.311
• 1,460,000
• 0.316

• 24/04/2026
• 0.295
• 35.540
• 440,000
• 3,610,000
• 9.030
• 40,000
• 0.288
• 340,000
• 0.293

• 23/04/2026
• 0.290
• 35.360
• 3,380,000
• 3,310,000
• 8.280
• 1,840,000
• 0.295
• 840,000
• 0.301

• 22/04/2026
• 0.205
• 33.120
• 19,520,000
• 4,310,000
• 10.780
• 9,580,000
• 0.182
• 9,260,000
• 0.181

• 21/04/2026
• 0.167
• 31.980
• 72,450,000
• 4,630,000
• 11.580
• 35,800,000
• 0.167
• 36,210,000
• 0.166

• 20/04/2026
• 0.164
• 31.660
• 23,810,000
• 4,220,000
• 10.550
• 11,810,000
• 0.183
• 11,550,000
• 0.183

• 17/04/2026
• 0.159
• 31.500
• 46,350,000
• 4,480,000
• 11.200
• 22,790,000
• 0.172
• 23,220,000
• 0.172

• 16/04/2026
• 0.208
• 32.740
• 48,110,000
• 4,050,000
• 10.130
• 23,800,000
• 0.189
• 23,620,000
• 0.188

• 15/04/2026
• 0.199
• 32.300
• 58,110,000
• 4,230,000
• 10.580
• 29,130,000
• 0.216
• 28,780,000
• 0.216

• 14/04/2026
• 0.187
• 31.860
• 8,260,000
• 4,580,000
• 11.450
• 3,790,000
• 0.222
• 4,190,000
• 0.232

• 13/04/2026
• 0.224
• 32.680
• 10,550,000
• 4,180,000
• 10.450
• 4,750,000
• 0.199
• 5,670,000
• 0.201

• 10/04/2026
• 0.232
• 32.920
• 13,780,000
• 3,260,000
• 8.150
• 6,830,000
• 0.219
• 5,880,000
• 0.219

• 09/04/2026
• 0.189
• 31.540
• 28,820,000
• 4,210,000
• 10.530
• 13,470,000
• 0.168
• 15,060,000
• 0.168

• 08/04/2026
• 0.142
• 29.940
• 25,800,000
• 2,620,000
• 6.550
• 12,720,000
• 0.138
• 12,720,000
• 0.137

• 02/04/2026
• 0.124
• 29.100
• 40,830,000
• 2,620,000
• 6.550
• 20,530,000
• 0.119
• 20,100,000
• 0.119