• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/06/2026
• 0.060
• 113.600
• 10,137,500
• 3,592,500
• 7.190
• 4,970,000
• 0.059
• 5,157,500
• 0.059

• 18/06/2026
• 0.055
• 112.700
• 21,097,500
• 3,405,000
• 6.810
• 10,565,000
• 0.054
• 10,422,500
• 0.053

• 17/06/2026
• 0.067
• 114.600
• 10,337,500
• 3,547,500
• 7.100
• 4,395,000
• 0.067
• 5,572,500
• 0.068

• 16/06/2026
• 0.077
• 116.900
• 8,622,500
• 2,370,000
• 4.740
• 3,827,500
• 0.081
• 4,580,000
• 0.081

• 15/06/2026
• 0.094
• 119.600
• 7,972,500
• 1,617,500
• 3.240
• 4,067,500
• 0.095
• 3,195,000
• 0.095

• 12/06/2026
• 0.080
• 117.000
• 4,380,000
• 2,490,000
• 4.980
• 1,965,000
• 0.081
• 2,065,000
• 0.081

• 11/06/2026
• 0.071
• 115.200
• 22,007,500
• 2,390,000
• 4.780
• 10,757,500
• 0.074
• 11,150,000
• 0.074

• 10/06/2026
• 0.079
• 116.200
• 6,547,500
• 1,997,500
• 4.000
• 2,882,500
• 0.076
• 3,472,500
• 0.076

• 09/06/2026
• 0.084
• 117.200
• 11,015,000
• 1,407,500
• 2.820
• 5,160,000
• 0.083
• 5,855,000
• 0.084

• 08/06/2026
• 0.090
• 118.800
• 15,907,500
• 712,500
• 1.430
• 7,990,000
• 0.091
• 7,797,500
• 0.092

• 05/06/2026
• 0.103
• 120.900
• 18,895,000
• 905,000
• 1.810
• 9,427,500
• 0.108
• 9,455,000
• 0.108

• 04/06/2026
• 0.121
• 123.700
• 9,260,000
• 877,500
• 1.760
• 4,615,000
• 0.118
• 4,630,000
• 0.118

• 03/06/2026
• 0.124
• 124.200
• 24,025,000
• 862,500
• 1.730
• 11,860,000
• 0.131
• 12,012,500
• 0.132

• 02/06/2026
• 0.154
• 127.900
• 9,675,000
• 710,000
• 1.420
• 4,820,000
• 0.151
• 4,780,000
• 0.150

• 01/06/2026
• 0.176
• 130.000
• 6,675,000
• 750,000
• 1.500
• 3,342,500
• 0.172
• 3,320,000
• 0.172

• 29/05/2026
• 0.182
• 131.700
• 6,540,000
• 772,500
• 1.550
• 3,120,000
• 0.180
• 3,240,000
• 0.178

• 28/05/2026
• 0.175
• 130.400
• 15,435,000
• 652,500
• 1.310
• 7,730,000
• 0.167
• 7,475,000
• 0.166

• 27/05/2026
• 0.190
• 132.100
• 8,815,000
• 907,500
• 1.820
• 4,407,500
• 0.200
• 4,402,500
• 0.202

• 26/05/2026
• 0.222
• 135.100
• 10,180,000
• 912,500
• 1.830
• 5,040,000
• 0.237
• 5,120,000
• 0.239

• 22/05/2026
• 0.260
• 138.600
• 2,135,000
• 832,500
• 1.670
• 1,035,000
• 0.263
• 1,100,000
• 0.260