• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/08/2026
• 0.044
• 116.000
• 1,487,500
• 5,810,000
• 11.620
• 1,477,500
• 0.042

• 05/08/2026
• 0.065
• 121.700
• 32,500
• 4,332,500
• 8.670

• 04/08/2026
• 0.072
• 122.600
• 482,500
• 4,332,500
• 8.670
• 477,500
• 0.073

• 03/08/2026
• 0.070
• 122.200
• 5,165,000
• 4,810,000
• 9.620
• 2,322,500
• 0.076
• 2,842,500
• 0.073

• 31/07/2026
• 0.078
• 123.200
• 4,500,000
• 4,290,000
• 8.580
• 2,765,000
• 0.075
• 1,735,000
• 0.071

• 30/07/2026
• 0.072
• 121.900
• 7,335,000
• 5,320,000
• 10.640
• 3,877,500
• 0.071
• 3,440,000
• 0.071

• 29/07/2026
• 0.072
• 121.400
• 15,727,500
• 5,757,500
• 11.520
• 7,015,000
• 0.072
• 8,662,500
• 0.072

• 28/07/2026
• 0.072
• 121.000
• 13,720,000
• 4,110,000
• 8.220
• 6,262,500
• 0.072
• 7,457,500
• 0.070

• 27/07/2026
• 0.079
• 121.500
• 12,452,500
• 2,915,000
• 5.830
• 6,225,000
• 0.079
• 6,227,500
• 0.081

• 24/07/2026
• 0.075
• 120.700
• 6,792,500
• 2,912,500
• 5.830
• 3,200,000
• 0.076
• 3,592,500
• 0.079

• 23/07/2026
• 0.090
• 123.000
• 5,702,500
• 2,520,000
• 5.040
• 2,847,500
• 0.093
• 2,855,000
• 0.094

• 22/07/2026
• 0.088
• 122.500
• 8,307,500
• 2,512,500
• 5.030
• 4,350,000
• 0.094
• 3,957,500
• 0.093

• 21/07/2026
• 0.095
• 123.300
• 12,192,500
• 2,905,000
• 5.810
• 6,102,500
• 0.092
• 6,090,000
• 0.093

• 20/07/2026
• 0.087
• 122.000
• 15,292,500
• 2,917,500
• 5.840
• 7,440,000
• 0.079
• 7,452,500
• 0.080

• 17/07/2026
• 0.086
• 121.900
• 26,200,000
• 2,905,000
• 5.810
• 12,815,000
• 0.092
• 13,085,000
• 0.093

• 16/07/2026
• 0.100
• 123.300
• 11,395,000
• 2,635,000
• 5.270
• 5,210,000
• 0.104
• 6,022,500
• 0.104

• 15/07/2026
• 0.095
• 122.300
• 21,410,000
• 1,822,500
• 3.650
• 10,517,500
• 0.089
• 10,317,500
• 0.089

• 14/07/2026
• 0.068
• 117.400
• 14,200,000
• 2,022,500
• 4.050
• 7,100,000
• 0.061
• 7,050,000
• 0.061

• 13/07/2026
• 0.068
• 117.000
• 7,300,000
• 2,072,500
• 4.150
• 3,650,000
• 0.070
• 3,500,000
• 0.072

• 10/07/2026
• 0.076
• 118.000
• 25,112,500
• 2,222,500
• 4.450
• 12,457,500
• 0.078
• 12,450,000
• 0.079