• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.300
• 10.730
• 1,344,000
• 4,204,000
• 10.510
• 550,000
• 0.295
• 660,000
• 0.287

• 18/03/2026
• 0.248
• 10.480
• 588,000
• 4,094,000
• 10.235
• 384,000
• 0.248
• 204,000
• 0.260

• 17/03/2026
• 0.280
• 10.580
• 2,400,000
• 4,274,000
• 10.685
• 1,044,000
• 0.281
• 1,306,000
• 0.267

• 16/03/2026
• 0.310
• 10.620
• 2,652,000
• 4,012,000
• 10.030
• 974,000
• 0.323
• 1,608,000
• 0.325

• 13/03/2026
• 0.350
• 10.670
• 6,810,000
• 3,378,000
• 8.445
• 3,150,000
• 0.355
• 3,244,000
• 0.356

• 12/03/2026
• 0.310
• 10.620
• 11,494,000
• 3,284,000
• 8.210
• 6,838,000
• 0.352
• 4,516,000
• 0.349

• 11/03/2026
• 0.285
• 10.500
• 11,456,000
• 5,606,000
• 14.015
• 5,192,000
• 0.248
• 5,836,000
• 0.245

• 10/03/2026
• 0.260
• 10.260
• 4,564,000
• 4,962,000
• 12.405
• 1,104,000
• 0.274
• 2,976,000
• 0.274

• 09/03/2026
• 0.340
• 10.640
• 8,212,000
• 3,090,000
• 7.725
• 3,340,000
• 0.382
• 3,338,000
• 0.370

• 06/03/2026
• 0.285
• 10.400
• 18,368,000
• 3,092,000
• 7.730
• 8,346,000
• 0.282
• 9,434,000
• 0.280

• 05/03/2026
• 0.285
• 10.260
• 14,014,000
• 2,004,000
• 5.010
• 7,920,000
• 0.280
• 5,468,000
• 0.266

• 04/03/2026
• 0.260
• 10.120
• 18,826,000
• 4,456,000
• 11.140
• 7,684,000
• 0.237
• 9,774,000
• 0.238

• 03/03/2026
• 0.300
• 10.430
• 9,710,000
• 2,366,000
• 5.915
• 3,822,000
• 0.236
• 4,884,000
• 0.246

• 02/03/2026
• 0.194
• 9.930
• 8,294,000
• 1,304,000
• 3.260
• 3,668,000
• 0.160
• 4,320,000
• 0.156

• 27/02/2026
• 0.128
• 9.540
• 4,992,000
• 652,000
• 1.630
• 2,496,000
• 0.122
• 2,496,000
• 0.123

• 26/02/2026
• 0.125
• 9.460
• 4,614,000
• 652,000
• 1.630
• 2,308,000
• 0.127
• 2,306,000
• 0.128

• 25/02/2026
• 0.144
• 9.600
• 1,296,000
• 654,000
• 1.635
• 650,000
• 0.148
• 646,000
• 0.144

• 24/02/2026
• 0.145
• 9.560
• 2,196,000
• 658,000
• 1.645
• 1,148,000
• 0.156
• 1,048,000
• 0.155

• 23/02/2026
• 0.147
• 9.570
• 2,492,000
• 758,000
• 1.895
• 1,160,000
• 0.149
• 1,332,000
• 0.149

• 20/02/2026
• 0.149
• 9.520
• 2,304,000
• 586,000
• 1.465
• 1,186,000
• 0.151
• 1,110,000
• 0.147