• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.036
• 192.800
• 390,000
• 3,900,000
• 5.571
• 330,000
• 0.035

• 24/06/2026
• 0.036
• 192.000
• 48,640,000
• 4,230,000
• 6.043
• 21,730,000
• 0.040
• 23,940,000
• 0.040

• 23/06/2026
• 0.053
• 166.300
• 25,010,000
• 2,020,000
• 2.886
• 12,560,000
• 0.047
• 12,250,000
• 0.046

• 22/06/2026
• 0.054
• 164.600
• 165,730,000
• 2,330,000
• 3.329
• 83,090,000
• 0.054
• 82,160,000
• 0.054

• 18/06/2026
• 0.052
• 168.100
• 209,500,000
• 3,260,000
• 4.657
• 103,810,000
• 0.055
• 104,600,000
• 0.055

• 17/06/2026
• 0.058
• 159.200
• 141,510,000
• 2,470,000
• 3.529
• 69,660,000
• 0.072
• 71,310,000
• 0.072

• 16/06/2026
• 0.072
• 146.700
• 122,120,000
• 820,000
• 1.171
• 61,330,000
• 0.067
• 60,420,000
• 0.067

• 15/06/2026
• 0.065
• 153.200
• 138,370,000
• 1,730,000
• 2.471
• 68,090,000
• 0.060
• 69,300,000
• 0.060

• 12/06/2026
• 0.085
• 139.200
• 44,320,000
• 520,000
• 0.743
• 22,150,000
• 0.083
• 22,170,000
• 0.084

• 11/06/2026
• 0.086
• 139.300
• 2,680,000
• 500,000
• 0.714
• 1,290,000
• 0.092
• 1,390,000
• 0.093

• 10/06/2026
• 0.088
• 137.300
• 1,730,000
• 400,000
• 0.571
• 870,000
• 0.082
• 860,000
• 0.084

• 09/06/2026
• 0.083
• 140.100
• 480,000
• 410,000
• 0.586
• 470,000
• 0.083

• 08/06/2026
• 0.088
• 137.100
• 610,000
• 880,000
• 1.257
• 610,000
• 0.081

• 05/06/2026
• 0.078
• 145.300
• 170,740,000
• 1,490,000
• 2.129
• 85,140,000
• 0.065
• 85,530,000
• 0.065

• 04/06/2026
• 0.062
• 156.500
• 147,370,000
• 1,100,000
• 1.571
• 73,460,000
• 0.062
• 73,560,000
• 0.062

• 03/06/2026
• 0.069
• 151.700
• 112,260,000
• 1,000,000
• 1.429
• 56,490,000
• 0.065
• 55,740,000
• 0.064

• 02/06/2026
• 0.073
• 147.900
• 1,620,000
• 1,750,000
• 2.500
• 1,620,000
• 0.071

• 01/06/2026
• 0.068
• 152.300
• 2,260,000
• 3,370,000
• 4.814
• 940,000
• 0.061
• 800,000
• 0.064

• 29/05/2026
• 0.061
• 161.300
• 136,810,000
• 3,510,000
• 5.014
• 68,080,000
• 0.054
• 68,120,000
• 0.054

• 28/05/2026
• 0.054
• 170.000
• 194,200,000
• 3,470,000
• 4.957
• 96,010,000
• 0.051
• 97,640,000
• 0.051