• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/06/2026
• 0.058
• 5.270
• 810,000

• 17/06/2026
• 0.063
• 5.320
• 38,616,000
• 5,884,000
• 8.406
• 19,142,000
• 0.084
• 19,474,000
• 0.084

• 16/06/2026
• 0.104
• 5.470
• 1,712,000
• 5,552,000
• 7.931
• 870,000
• 0.103
• 842,000
• 0.106

• 15/06/2026
• 0.119
• 5.490
• 2,509,000
• 5,580,000
• 7.971
• 1,677,000
• 0.149
• 632,000
• 0.142

• 12/06/2026
• 0.128
• 5.530
• 2,914,000
• 6,625,000
• 9.464
• 1,356,000
• 0.124
• 1,455,000
• 0.126

• 11/06/2026
• 0.094
• 5.370
• 32,330,000
• 6,526,000
• 9.323
• 16,239,000
• 0.094
• 16,053,000
• 0.094

• 10/06/2026
• 0.113
• 5.420
• 1,145,000
• 6,712,000
• 9.589
• 853,000
• 0.101
• 289,000
• 0.113

• 09/06/2026
• 0.105
• 5.390
• 46,040,000
• 7,276,000
• 10.394
• 23,744,000
• 0.097
• 22,259,000
• 0.096

• 08/06/2026
• 0.095
• 5.360
• 3,152,000
• 8,761,000
• 12.516
• 963,000
• 0.094
• 2,179,000
• 0.088

• 05/06/2026
• 0.080
• 5.310
• 82,455,000
• 7,545,000
• 10.779
• 41,135,000
• 0.076
• 41,320,000
• 0.076

• 04/06/2026
• 0.071
• 5.250
• 81,125,000
• 7,360,000
• 10.514
• 40,273,000
• 0.067
• 40,803,000
• 0.067

• 03/06/2026
• 0.078
• 5.270
• 12,395,000
• 6,830,000
• 9.757
• 5,051,000
• 0.082
• 7,120,000
• 0.080

• 02/06/2026
• 0.094
• 5.310
• 5,476,000
• 4,761,000
• 6.801
• 2,759,000
• 0.083
• 2,200,000
• 0.087

• 01/06/2026
• 0.073
• 5.220
• 89,667,000
• 5,320,000
• 7.600
• 43,050,000
• 0.072
• 46,617,000
• 0.071

• 29/05/2026
• 0.065
• 5.210
• 0
• 1,753,000
• 2.504

• 28/05/2026
• 0.054
• 5.130
• 0
• 1,753,000
• 2.504

• 27/05/2026
• 0.067
• 5.190
• 60,000
• 1,753,000
• 2.504
• 60,000
• 0.070

• 26/05/2026
• 0.074
• 5.200
• 31,500,000
• 1,813,000
• 2.590
• 15,300,000
• 0.084
• 15,300,000
• 0.084

• 22/05/2026
• 0.082
• 5.230
• 0
• 1,813,000
• 2.590

• 21/05/2026
• 0.079
• 5.200
• 0
• 1,813,000
• 2.590