• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/05/2026
• 0.050
• 143.400
• 1,792,000
• 20,584,000
• 29.406
• 100,000
• 0.050
• 1,048,000
• 0.050

• 30/04/2026
• 0.038
• 140.200
• 6,232,000
• 19,636,000
• 28.051
• 212,000
• 0.040
• 6,020,000
• 0.036

• 29/04/2026
• 0.041
• 141.000
• 956,000
• 13,828,000
• 19.754
• 40,000
• 0.040
• 916,000
• 0.041

• 28/04/2026
• 0.041
• 140.600
• 2,620,000
• 12,952,000
• 18.503
• 620,000
• 0.041
• 1,996,000
• 0.040

• 27/04/2026
• 0.040
• 140.200
• 1,668,000
• 11,576,000
• 16.537
• 336,000
• 0.039
• 1,132,000
• 0.039

• 24/04/2026
• 0.042
• 140.000
• 1,388,000
• 10,780,000
• 15.400
• 1,388,000
• 0.043

• 23/04/2026
• 0.048
• 141.100
• 2,480,000
• 9,392,000
• 13.417
• 2,380,000
• 0.050

• 22/04/2026
• 0.063
• 144.000
• 204,000
• 7,012,000
• 10.017
• 204,000
• 0.065

• 21/04/2026
• 0.066
• 143.700
• 1,316,000
• 7,216,000
• 10.309
• 1,316,000
• 0.066

• 20/04/2026
• 0.061
• 142.200
• 1,088,000
• 8,532,000
• 12.189
• 1,088,000
• 0.063

• 17/04/2026
• 0.060
• 141.500
• 536,000
• 7,444,000
• 10.634
• 536,000
• 0.061

• 16/04/2026
• 0.070
• 142.300
• 1,472,000
• 6,908,000
• 9.869
• 1,220,000
• 0.070
• 252,000
• 0.068

• 15/04/2026
• 0.068
• 141.400
• 1,236,000
• 7,876,000
• 11.251
• 672,000
• 0.074
• 556,000
• 0.070

• 14/04/2026
• 0.067
• 141.000
• 1,516,000
• 7,992,000
• 11.417
• 676,000
• 0.070
• 760,000
• 0.069

• 13/04/2026
• 0.061
• 138.800
• 1,572,000
• 7,908,000
• 11.297
• 280,000
• 0.061
• 1,292,000
• 0.057

• 10/04/2026
• 0.067
• 139.700
• 864,000
• 6,896,000
• 9.851
• 864,000
• 0.070

• 09/04/2026
• 0.065
• 138.900
• 2,172,000
• 7,760,000
• 11.086
• 1,656,000
• 0.066

• 08/04/2026
• 0.064
• 138.600
• 5,600,000
• 9,416,000
• 13.451
• 3,664,000
• 0.068
• 1,596,000
• 0.062

• 02/04/2026
• 0.054
• 130.000
• 1,940,000
• 11,484,000
• 16.406
• 1,372,000
• 0.050
• 476,000
• 0.048

• 01/04/2026
• 0.053
• 130.300
• 10,880,000
• 12,380,000
• 17.686
• 9,064,000
• 0.052
• 1,760,000
• 0.050