• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.048
• 124.000
• 2,396,000
• 18,608,000
• 26.583
• 8,000
• 0.048
• 2,348,000
• 0.048

• 18/03/2026
• 0.059
• 127.900
• 5,300,000
• 16,268,000
• 23.240
• 5,132,000
• 0.061
• 164,000
• 0.054

• 17/03/2026
• 0.052
• 124.800
• 1,192,000
• 21,236,000
• 30.337
• 888,000
• 0.055
• 304,000
• 0.056

• 16/03/2026
• 0.054
• 124.300
• 2,936,000
• 21,820,000
• 31.171
• 1,116,000
• 0.051
• 1,820,000
• 0.043

• 13/03/2026
• 0.046
• 122.500
• 7,232,000
• 21,116,000
• 30.166
• 1,200,000
• 0.054
• 5,924,000
• 0.052

• 12/03/2026
• 0.065
• 128.900
• 1,072,000
• 16,392,000
• 23.417
• 1,072,000
• 0.062

• 11/03/2026
• 0.069
• 129.478
• 3,256,000
• 15,320,000
• 21.886
• 1,376,000
• 0.076
• 1,804,000
• 0.070

• 10/03/2026
• 0.074
• 132.378
• 908,000
• 14,892,000
• 21.274
• 120,000
• 0.067
• 732,000
• 0.071

• 09/03/2026
• 0.061
• 126.378
• 5,456,000
• 14,280,000
• 20.400
• 56,000
• 0.058
• 5,340,000
• 0.061

• 06/03/2026
• 0.079
• 131.678
• 1,416,000
• 8,996,000
• 12.851
• 76,000
• 0.079
• 1,260,000
• 0.075

• 05/03/2026
• 0.075
• 130.378
• 10,080,000
• 7,812,000
• 11.160
• 7,708,000
• 0.072
• 1,932,000
• 0.072

• 04/03/2026
• 0.064
• 127.278
• 7,388,000
• 13,588,000
• 19.411
• 1,800,000
• 0.064
• 5,576,000
• 0.063

• 03/03/2026
• 0.086
• 132.278
• 17,668,000
• 9,812,000
• 14.017
• 8,356,000
• 0.107
• 8,580,000
• 0.095

• 02/03/2026
• 0.114
• 136.178
• 9,404,000
• 9,588,000
• 13.697
• 804,000
• 0.122
• 8,176,000
• 0.130

• 27/02/2026
• 0.166
• 143.778
• 12,732,000
• 2,216,000
• 3.166
• 8,112,000
• 0.168
• 4,472,000
• 0.167

• 26/02/2026
• 0.142
• 141.478
• 12,116,000
• 5,856,000
• 8.366
• 4,268,000
• 0.154
• 7,324,000
• 0.156

• 25/02/2026
• 0.112
• 139.178
• 19,492,000
• 2,800,000
• 4.000
• 10,688,000
• 0.099
• 5,924,000
• 0.087

• 24/02/2026
• 0.091
• 131.778
• 8,360,000
• 7,564,000
• 10.806
• 4,160,000
• 0.080
• 4,084,000
• 0.079

• 23/02/2026
• 0.094
• 132.378
• 2,728,000
• 7,640,000
• 10.914
• 1,004,000
• 0.098
• 1,124,000
• 0.096

• 20/02/2026
• 0.094
• 130.778
• 1,388,000
• 7,520,000
• 10.743
• 1,180,000
• 0.097
• 112,000
• 0.097