- 恒指
- 25,182
- +176
- 大市成交 4,621億
- 期指(夜)
- 25,098
- +109
- 低水84
- 國指
- 8,426
- +61
- 紅籌
- 4,384
- +48
- 科指
- 4,884
- -4
- 上證
- 4,069
- -30
- 成交 15,321億
25444
- 即時Ｓ金星展六八購Ａ
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 28/05/2026
- 0.010
- 3,148.000
- 0
- 34,537,500
- 86.344
- 27/05/2026
- 0.010
- 3,228.000
- 0
- 34,537,500
- 86.344
- 26/05/2026
- 0.010
- 3,256.000
- 0
- 34,537,500
- 86.344
- 22/05/2026
- 0.010
- 3,280.000
- 0
- 34,537,500
- 86.344
- 21/05/2026
- 0.010
- 3,248.000
- 0
- 34,537,500
- 86.344
- 20/05/2026
- 0.010
- 3,225.000
- 0
- 34,537,500
- 86.344
- 19/05/2026
- 0.010
- 3,275.000
- 0
- 34,537,500
- 86.344
- 18/05/2026
- 0.010
- 3,266.000
- 0
- 34,537,500
- 86.344
- 15/05/2026
- 0.010
- 3,287.000
- 0
- 34,537,500
- 86.344
- 14/05/2026
- 0.010
- 3,369.000
- 0
- 34,537,500
- 86.344
- 13/05/2026
- 0.010
- 3,381.000
- 0
- 34,537,500
- 86.344
- 12/05/2026
- 0.010
- 3,377.000
- 0
- 34,537,500
- 86.344
- 11/05/2026
- 0.010
- 3,365.000
- 0
- 34,537,500
- 86.344
- 08/05/2026
- 0.010
- 3,398.000
- 0
- 34,537,500
- 86.344
- 07/05/2026
- 0.010
- 3,410.000
- 0
- 34,537,500
- 86.344
- 06/05/2026
- 0.010
- 3,362.000
- 0
- 34,537,500
- 86.344
- 05/05/2026
- 0.010
- 3,271.000
- 0
- 34,537,500
- 86.344
- 04/05/2026
- 0.010
- 3,300.000
- 0
- 34,537,500
- 86.344
- 30/04/2026
- 0.010
- 3,307.000
- 0
- 34,537,500
- 86.344
- 29/04/2026
- 0.010
- 3,292.000
- 0
- 34,537,500
- 86.344
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 29/05/2026 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站