• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.046
• 398.600
• 200,600,000
• 3,460,000
• 4.943
• 100,000,000
• 0.046
• 100,600,000
• 0.046

• 18/03/2026
• 0.054
• 402.800
• 670,000
• 2,860,000
• 4.086
• 380,000
• 0.058
• 290,000
• 0.055

• 17/03/2026
• 0.061
• 404.400
• 2,130,000
• 2,950,000
• 4.214
• 1,060,000
• 0.070
• 950,000
• 0.068

• 16/03/2026
• 0.064
• 406.200
• 2,540,000
• 3,060,000
• 4.371
• 1,240,000
• 0.060
• 1,300,000
• 0.060

• 13/03/2026
• 0.058
• 401.400
• 830,000
• 3,000,000
• 4.286
• 340,000
• 0.062
• 460,000
• 0.062

• 12/03/2026
• 0.072
• 406.400
• 3,090,000
• 2,880,000
• 4.114
• 1,420,000
• 0.069
• 1,580,000
• 0.070

• 11/03/2026
• 0.081
• 411.400
• 2,160,000
• 2,720,000
• 3.886
• 1,240,000
• 0.083
• 920,000
• 0.084

• 10/03/2026
• 0.078
• 410.080
• 50,400,000
• 3,040,000
• 4.343
• 24,750,000
• 0.073
• 24,980,000
• 0.074

• 09/03/2026
• 0.061
• 400.480
• 207,460,000
• 2,810,000
• 4.014
• 102,940,000
• 0.050
• 103,240,000
• 0.049

• 06/03/2026
• 0.072
• 408.480
• 66,190,000
• 2,510,000
• 3.586
• 32,730,000
• 0.069
• 32,360,000
• 0.069

• 05/03/2026
• 0.058
• 400.880
• 6,340,000
• 2,880,000
• 4.114
• 5,060,000
• 0.064
• 730,000
• 0.062

• 04/03/2026
• 0.053
• 398.280
• 19,570,000
• 7,210,000
• 10.300
• 6,080,000
• 0.056
• 10,550,000
• 0.055

• 03/03/2026
• 0.066
• 402.880
• 154,110,000
• 2,740,000
• 3.914
• 76,700,000
• 0.073
• 76,780,000
• 0.073

• 02/03/2026
• 0.069
• 404.480
• 1,720,000
• 2,660,000
• 3.800
• 500,000
• 0.072
• 1,040,000
• 0.068

• 27/02/2026
• 0.090
• 412.480
• 140,330,000
• 2,120,000
• 3.029
• 70,150,000
• 0.095
• 69,790,000
• 0.094

• 26/02/2026
• 0.083
• 408.880
• 121,240,000
• 2,480,000
• 3.543
• 59,740,000
• 0.081
• 60,530,000
• 0.081

• 25/02/2026
• 0.087
• 405.680
• 133,430,000
• 1,690,000
• 2.414
• 66,350,000
• 0.098
• 66,930,000
• 0.098

• 24/02/2026
• 0.088
• 407.080
• 159,500,000
• 1,110,000
• 1.586
• 79,380,000
• 0.089
• 79,730,000
• 0.089

• 23/02/2026
• 0.104
• 411.280
• 37,550,000
• 760,000
• 1.086
• 18,810,000
• 0.099
• 18,730,000
• 0.099

• 20/02/2026
• 0.084
• 401.280
• 760,000
• 840,000
• 1.200
• 200,000
• 0.083
• 330,000
• 0.084