• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/05/2026
• 0.019
• 25,898.610
• 360,000
• 7,210,000
• 7.210
• 360,000
• 0.018

• 04/05/2026
• 0.024
• 26,095.880
• 540,000
• 6,850,000
• 6.850
• 530,000
• 0.025
• 10,000
• 0.024

• 30/04/2026
• 0.020
• 25,776.530
• 0
• 7,370,000
• 7.370

• 29/04/2026
• 0.025
• 26,111.840
• 110,000
• 7,370,000
• 7.370
• 10,000
• 0.024

• 28/04/2026
• 0.019
• 25,679.780
• 0
• 7,360,000
• 7.360

• 27/04/2026
• 0.022
• 25,925.650
• 0
• 7,360,000
• 7.360

• 24/04/2026
• 0.022
• 25,978.070
• 50,000
• 7,360,000
• 7.360
• 50,000
• 0.019

• 23/04/2026
• 0.022
• 25,915.200
• 500,000
• 7,310,000
• 7.310
• 500,000
• 0.022

• 22/04/2026
• 0.027
• 26,163.240
• 530,000
• 6,810,000
• 6.810
• 30,000
• 0.027
• 500,000
• 0.027

• 21/04/2026
• 0.033
• 26,487.480
• 2,960,000
• 6,340,000
• 6.340
• 2,620,000
• 0.032

• 20/04/2026
• 0.030
• 26,361.070
• 620,000
• 8,960,000
• 8.960
• 130,000
• 0.031

• 17/04/2026
• 0.027
• 26,160.330
• 1,210,000
• 9,090,000
• 9.090

• 16/04/2026
• 0.033
• 26,394.260
• 2,190,000
• 9,090,000
• 9.090
• 880,000
• 0.033

• 15/04/2026
• 0.027
• 25,947.320
• 2,480,000
• 9,970,000
• 9.970
• 1,590,000
• 0.030
• 360,000
• 0.028

• 14/04/2026
• 0.026
• 25,872.320
• 3,290,000
• 11,200,000
• 11.200
• 1,680,000
• 0.026
• 620,000
• 0.023

• 13/04/2026
• 0.024
• 25,660.850
• 6,770,000
• 12,260,000
• 12.260
• 1,320,000
• 0.024
• 3,910,000
• 0.023

• 10/04/2026
• 0.030
• 25,893.540
• 1,670,000
• 9,670,000
• 9.670
• 540,000
• 0.033
• 1,130,000
• 0.030

• 09/04/2026
• 0.029
• 25,752.400
• 3,160,000
• 9,080,000
• 9.080
• 2,240,000
• 0.031
• 830,000
• 0.030

• 08/04/2026
• 0.032
• 25,893.020
• 5,160,000
• 10,490,000
• 10.490
• 2,920,000
• 0.033
• 150,000
• 0.030

• 02/04/2026
• 0.026
• 25,116.530
• 1,530,000
• 13,260,000
• 13.260
• 50,000
• 0.026
• 270,000
• 0.027