• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.041
• 25,500.580
• 5,780,000
• 8,680,000
• 8.680
• 1,200,000
• 0.043
• 4,440,000
• 0.042

• 18/03/2026
• 0.056
• 26,025.420
• 641,440,000
• 5,440,000
• 5.440
• 320,650,000
• 0.054
• 320,590,000
• 0.054

• 17/03/2026
• 0.055
• 25,868.540
• 363,320,000
• 5,500,000
• 5.500
• 181,000,000
• 0.063
• 181,680,000
• 0.063

• 16/03/2026
• 0.055
• 25,834.020
• 782,760,000
• 4,820,000
• 4.820
• 391,940,000
• 0.047
• 390,530,000
• 0.047

• 13/03/2026
• 0.047
• 25,465.600
• 878,570,000
• 6,230,000
• 6.230
• 425,170,000
• 0.049
• 422,610,000
• 0.049

• 12/03/2026
• 0.055
• 25,716.760
• 971,340,000
• 8,790,000
• 8.790
• 483,140,000
• 0.057
• 487,220,000
• 0.057

• 11/03/2026
• 0.061
• 25,898.760
• 571,860,000
• 4,710,000
• 4.710
• 270,410,000
• 0.066
• 271,000,000
• 0.066

• 10/03/2026
• 0.064
• 25,959.900
• 602,800,000
• 4,120,000
• 4.120
• 302,020,000
• 0.056
• 300,380,000
• 0.056

• 09/03/2026
• 0.052
• 25,408.460
• 783,040,000
• 5,760,000
• 5.760
• 391,260,000
• 0.045
• 391,420,000
• 0.045

• 06/03/2026
• 0.053
• 25,757.290
• 3,060,000
• 5,600,000
• 5.600
• 3,030,000
• 0.046
• 30,000
• 0.043

• 05/03/2026
• 0.042
• 25,321.340
• 612,350,000
• 8,600,000
• 8.600
• 307,640,000
• 0.049
• 303,830,000
• 0.049

• 04/03/2026
• 0.042
• 25,249.480
• 1,053,050,000
• 12,410,000
• 12.410
• 514,260,000
• 0.042
• 518,660,000
• 0.042

• 03/03/2026
• 0.050
• 25,768.080
• 949,250,000
• 8,010,000
• 8.010
• 454,770,000
• 0.057
• 459,880,000
• 0.057

• 02/03/2026
• 0.059
• 26,059.850
• 743,920,000
• 2,900,000
• 2.900
• 370,730,000
• 0.064
• 372,010,000
• 0.064

• 27/02/2026
• 0.078
• 26,630.540
• 692,990,000
• 1,620,000
• 1.620
• 331,750,000
• 0.074
• 330,460,000
• 0.074

• 26/02/2026
• 0.069
• 26,381.020
• 491,790,000
• 2,910,000
• 2.910
• 244,460,000
• 0.084
• 246,810,000
• 0.084

• 25/02/2026
• 0.087
• 26,765.720
• 361,330,000
• 560,000
• 0.560
• 180,540,000
• 0.088
• 180,370,000
• 0.088

• 24/02/2026
• 0.085
• 26,590.320
• 421,180,000
• 730,000
• 0.730
• 210,150,000
• 0.089
• 210,710,000
• 0.089

• 23/02/2026
• 0.106
• 27,081.910
• 401,000,000
• 170,000
• 0.170
• 190,530,000
• 0.105
• 189,910,000
• 0.105

• 20/02/2026
• 0.083
• 26,413.350
• 470,760,000
• 790,000
• 0.790
• 230,060,000
• 0.082
• 230,290,000
• 0.082