- 恒指
- 23,925
- -387
- 大市成交 3,587億
- 期指(夜)
- 23,846
- -46
- 低水79
- 國指
- 7,976
- -168
- 紅籌
- 4,010
- -162
- 科指
- 4,604
- -65
- 上證
- 4,090
- -18
- 成交 15,605億
25461
- 即時恒指瑞銀六七購Ａ
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 18/06/2026
- 0.010
- 23,924.810
- 0
- 17/06/2026
- 0.010
- 24,312.160
- 0
- 30,020,000
- 10.010
- 16/06/2026
- 0.010
- 24,493.950
- 0
- 30,020,000
- 10.010
- 15/06/2026
- 0.010
- 24,842.670
- 0
- 30,020,000
- 10.010
- 12/06/2026
- 0.010
- 24,718.100
- 0
- 30,020,000
- 10.010
- 11/06/2026
- 0.010
- 24,249.290
- 0
- 30,020,000
- 10.010
- 10/06/2026
- 0.010
- 24,407.960
- 0
- 30,020,000
- 10.010
- 09/06/2026
- 0.010
- 24,565.900
- 0
- 30,020,000
- 10.010
- 08/06/2026
- 0.010
- 24,657.060
- 0
- 30,020,000
- 10.010
- 05/06/2026
- 0.010
- 24,961.950
- 0
- 30,020,000
- 10.010
- 04/06/2026
- 0.010
- 25,253.400
- 0
- 30,020,000
- 10.010
- 03/06/2026
- 0.010
- 25,633.210
- 0
- 30,020,000
- 10.010
- 02/06/2026
- 0.013
- 26,038.320
- 6,190,000
- 30,020,000
- 10.010
- 01/06/2026
- 0.010
- 25,398.180
- 0
- 30,020,000
- 10.010
- 29/05/2026
- 0.010
- 25,182.390
- 0
- 30,020,000
- 10.010
- 28/05/2026
- 0.010
- 25,006.160
- 0
- 30,020,000
- 10.010
- 27/05/2026
- 0.010
- 25,328.230
- 0
- 30,020,000
- 10.010
- 26/05/2026
- 0.010
- 25,599.450
- 6,790,000
- 30,020,000
- 10.010
- 22/05/2026
- 0.011
- 25,606.030
- 3,890,000
- 30,020,000
- 10.010
- 2,000,000
- 0.011
- 21/05/2026
- 0.011
- 25,386.520
- 2,750,000
- 32,020,000
- 10.670
- 2,440,000
- 0.011
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 18/06/2026 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站