• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.038
• 25,500.580
• 3,573,980,000
• 53,740,000
• 17.910
• 1,770,890,000
• 0.040
• 1,797,050,000
• 0.040

• 18/03/2026
• 0.049
• 26,025.420
• 27,070,000
• 27,580,000
• 9.190
• 13,250,000
• 0.047
• 13,110,000
• 0.045

• 17/03/2026
• 0.048
• 25,868.540
• 35,070,000
• 27,720,000
• 9.240
• 18,880,000
• 0.052
• 11,350,000
• 0.052

• 16/03/2026
• 0.048
• 25,834.020
• 50,680,000
• 35,250,000
• 11.750
• 33,960,000
• 0.044
• 14,840,000
• 0.042

• 13/03/2026
• 0.042
• 25,465.600
• 32,340,000
• 54,370,000
• 18.120
• 10,210,000
• 0.044
• 19,510,000
• 0.043

• 12/03/2026
• 0.048
• 25,716.760
• 2,141,630,000
• 45,070,000
• 15.020
• 1,062,870,000
• 0.044
• 1,072,560,000
• 0.044

• 11/03/2026
• 0.050
• 25,898.760
• 3,322,610,000
• 35,380,000
• 11.790
• 1,656,610,000
• 0.053
• 1,661,520,000
• 0.053

• 10/03/2026
• 0.051
• 25,959.900
• 33,050,000
• 30,470,000
• 10.160
• 20,250,000
• 0.047
• 12,300,000
• 0.046

• 09/03/2026
• 0.043
• 25,408.460
• 26,790,000
• 38,420,000
• 12.810
• 10,890,000
• 0.040
• 15,760,000
• 0.039

• 06/03/2026
• 0.049
• 25,757.290
• 4,139,440,000
• 33,550,000
• 11.180
• 2,075,890,000
• 0.042
• 2,059,640,000
• 0.042

• 05/03/2026
• 0.041
• 25,321.340
• 3,895,130,000
• 49,800,000
• 16.600
• 1,942,640,000
• 0.045
• 1,946,130,000
• 0.045

• 04/03/2026
• 0.045
• 25,249.480
• 3,083,050,000
• 46,310,000
• 15.440
• 1,533,790,000
• 0.047
• 1,545,490,000
• 0.047

• 03/03/2026
• 0.051
• 25,768.080
• 2,595,840,000
• 34,610,000
• 11.540
• 1,291,990,000
• 0.056
• 1,300,530,000
• 0.056

• 02/03/2026
• 0.059
• 26,059.850
• 2,452,780,000
• 26,070,000
• 8.690
• 1,215,190,000
• 0.059
• 1,232,890,000
• 0.059

• 27/02/2026
• 0.073
• 26,630.540
• 2,043,520,000
• 8,370,000
• 2.790
• 1,022,820,000
• 0.070
• 1,019,950,000
• 0.070

• 26/02/2026
• 0.068
• 26,381.020
• 1,900,060,000
• 11,240,000
• 3.750
• 946,920,000
• 0.076
• 952,360,000
• 0.076

• 25/02/2026
• 0.079
• 26,765.720
• 1,124,070,000
• 5,800,000
• 1.930
• 562,090,000
• 0.081
• 561,250,000
• 0.081

• 24/02/2026
• 0.081
• 26,590.320
• 2,137,350,000
• 6,640,000
• 2.210
• 1,066,770,000
• 0.082
• 1,069,530,000
• 0.082

• 23/02/2026
• 0.096
• 27,081.910
• 7,220,000
• 3,880,000
• 1.290
• 5,980,000
• 0.097
• 610,000
• 0.096

• 20/02/2026
• 0.076
• 26,413.350
• 8,440,000
• 9,250,000
• 3.080
• 3,710,000
• 0.081
• 4,530,000
• 0.078