• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/05/2026
• 0.017
• 25,898.610
• 26,440,000
• 50,090,000
• 16.700
• 12,910,000
• 0.016
• 11,380,000
• 0.016

• 04/05/2026
• 0.019
• 26,095.880
• 29,230,000
• 51,620,000
• 17.210
• 16,420,000
• 0.021
• 12,560,000
• 0.020

• 30/04/2026
• 0.017
• 25,776.530
• 23,830,000
• 55,480,000
• 18.490
• 13,530,000
• 0.017
• 9,000,000
• 0.015

• 29/04/2026
• 0.019
• 26,111.840
• 28,980,000
• 60,010,000
• 20.000
• 15,140,000
• 0.019
• 13,340,000
• 0.019

• 28/04/2026
• 0.017
• 25,679.780
• 25,800,000
• 61,810,000
• 20.600
• 13,990,000
• 0.018
• 9,290,000
• 0.017

• 27/04/2026
• 0.021
• 25,925.650
• 20,710,000
• 66,510,000
• 22.170
• 6,170,000
• 0.020
• 13,490,000
• 0.020

• 24/04/2026
• 0.023
• 25,978.070
• 10,210,000
• 59,190,000
• 19.730
• 5,810,000
• 0.021
• 4,120,000
• 0.020

• 23/04/2026
• 0.022
• 25,915.200
• 24,210,000
• 60,880,000
• 20.290
• 10,010,000
• 0.022
• 10,430,000
• 0.022

• 22/04/2026
• 0.025
• 26,163.240
• 55,750,000
• 60,460,000
• 20.150
• 19,060,000
• 0.025
• 35,330,000
• 0.025

• 21/04/2026
• 0.032
• 26,487.480
• 15,930,000
• 44,190,000
• 14.730
• 7,930,000
• 0.031
• 7,700,000
• 0.031

• 20/04/2026
• 0.031
• 26,361.070
• 26,690,000
• 44,420,000
• 14.810
• 17,520,000
• 0.030
• 8,920,000
• 0.029

• 17/04/2026
• 0.028
• 26,160.330
• 27,850,000
• 53,020,000
• 17.670
• 6,890,000
• 0.027
• 18,770,000
• 0.027

• 16/04/2026
• 0.034
• 26,394.260
• 14,720,000
• 41,140,000
• 13.710
• 11,000,000
• 0.030
• 2,640,000
• 0.030

• 15/04/2026
• 0.024
• 25,947.320
• 27,400,000
• 49,500,000
• 16.500
• 15,050,000
• 0.026
• 10,810,000
• 0.025

• 14/04/2026
• 0.023
• 25,872.320
• 25,570,000
• 53,740,000
• 17.910
• 13,950,000
• 0.023
• 7,250,000
• 0.023

• 13/04/2026
• 0.022
• 25,660.850
• 21,770,000
• 60,440,000
• 20.150
• 6,580,000
• 0.022
• 13,450,000
• 0.022

• 10/04/2026
• 0.027
• 25,893.540
• 30,160,000
• 53,570,000
• 17.860
• 16,000,000
• 0.028
• 13,270,000
• 0.027

• 09/04/2026
• 0.025
• 25,752.400
• 26,390,000
• 56,300,000
• 18.770
• 10,270,000
• 0.026
• 14,960,000
• 0.026

• 08/04/2026
• 0.030
• 25,893.020
• 40,500,000
• 51,610,000
• 17.200
• 18,410,000
• 0.030
• 17,250,000
• 0.029

• 02/04/2026
• 0.025
• 25,116.530
• 40,740,000
• 52,770,000
• 17.590
• 17,930,000
• 0.024
• 22,550,000
• 0.023