• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/05/2026
• 0.066
• 7.040
• 33,441,000
• 3,877,000
• 5.170
• 15,813,000
• 0.067
• 16,545,000
• 0.067

• 13/05/2026
• 0.059
• 7.000
• 34,243,000
• 3,145,000
• 4.190
• 15,721,000
• 0.064
• 18,148,000
• 0.065

• 12/05/2026
• 0.069
• 7.050
• 41,736,000
• 718,000
• 0.960
• 20,862,000
• 0.069
• 20,023,000
• 0.069

• 11/05/2026
• 0.064
• 6.980
• 13,863,000
• 1,557,000
• 2.080
• 7,153,000
• 0.060
• 6,572,000
• 0.060

• 08/05/2026
• 0.061
• 6.920
• 12,384,000
• 2,138,000
• 2.850
• 7,095,000
• 0.063
• 5,289,000
• 0.062

• 07/05/2026
• 0.069
• 6.990
• 24,042,000
• 3,944,000
• 5.260
• 11,218,000
• 0.070
• 12,488,000
• 0.069

• 06/05/2026
• 0.069
• 6.950
• 24,398,000
• 2,674,000
• 3.570
• 11,932,000
• 0.068
• 11,566,000
• 0.067

• 05/05/2026
• 0.066
• 6.900
• 18,564,000
• 3,040,000
• 4.050
• 8,603,000
• 0.062
• 9,326,000
• 0.061

• 04/05/2026
• 0.073
• 6.920
• 24,988,000
• 2,317,000
• 3.090
• 12,389,000
• 0.077
• 11,248,000
• 0.078

• 30/04/2026
• 0.068
• 6.836
• 34,442,000
• 3,458,000
• 4.610
• 16,002,000
• 0.081
• 17,634,000
• 0.081

• 29/04/2026
• 0.097
• 7.026
• 45,894,000
• 1,826,000
• 2.430
• 22,808,000
• 0.093
• 22,477,000
• 0.093

• 28/04/2026
• 0.093
• 6.986
• 52,530,000
• 2,157,000
• 2.880
• 26,058,000
• 0.087
• 26,209,000
• 0.087

• 27/04/2026
• 0.107
• 7.026
• 34,793,000
• 2,006,000
• 2.670
• 15,823,000
• 0.114
• 17,463,000
• 0.114

• 24/04/2026
• 0.118
• 7.066
• 41,038,000
• 366,000
• 0.490
• 20,472,000
• 0.104
• 19,786,000
• 0.103

• 23/04/2026
• 0.107
• 6.986
• 34,467,000
• 1,052,000
• 1.400
• 17,140,000
• 0.109
• 16,957,000
• 0.108

• 22/04/2026
• 0.106
• 6.936
• 22,346,000
• 1,235,000
• 1.650
• 10,488,000
• 0.110
• 11,593,000
• 0.109

• 21/04/2026
• 0.127
• 7.066
• 39,321,000
• 130,000
• 0.170
• 19,765,000
• 0.122
• 19,275,000
• 0.121

• 20/04/2026
• 0.112
• 6.996
• 26,140,000
• 620,000
• 0.830
• 12,850,000
• 0.106
• 13,100,000
• 0.105

• 17/04/2026
• 0.096
• 6.836
• 26,284,000
• 370,000
• 0.490
• 13,059,000
• 0.093
• 13,079,000
• 0.092

• 16/04/2026
• 0.094
• 6.796
• 30,990,000
• 350,000
• 0.470
• 15,460,000
• 0.092
• 15,360,000
• 0.092