• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/03/2026
• 0.128
• 40.920
• 5,830,000
• 1,230,000
• 1.540
• 2,920,000
• 0.100
• 2,910,000
• 0.098

• 27/03/2026
• 0.084
• 37.100
• 2,020,000
• 1,240,000
• 1.550
• 1,010,000
• 0.080
• 1,010,000
• 0.084

• 26/03/2026
• 0.072
• 35.100
• 590,000
• 1,240,000
• 1.550
• 300,000
• 0.074
• 290,000
• 0.076

• 25/03/2026
• 0.087
• 37.000
• 320,000
• 1,250,000
• 1.560
• 140,000
• 0.088
• 180,000
• 0.086

• 24/03/2026
• 0.075
• 35.600
• 130,000
• 1,210,000
• 1.510
• 60,000
• 0.067
• 70,000
• 0.071

• 23/03/2026
• 0.058
• 31.520
• 3,990,000
• 1,200,000
• 1.500
• 3,400,000
• 0.056
• 10,000
• 0.060

• 20/03/2026
• 0.124
• 42.080
• 0
• 4,590,000
• 5.740

• 19/03/2026
• 0.124
• 42.080
• 0
• 4,590,000
• 5.740

• 18/03/2026
• 0.124
• 42.080
• 2,130,000
• 4,590,000
• 5.740
• 2,050,000
• 0.122
• 30,000
• 0.124

• 17/03/2026
• 0.104
• 39.060
• 15,400,000
• 6,610,000
• 8.260
• 7,410,000
• 0.106
• 7,590,000
• 0.107

• 16/03/2026
• 0.100
• 37.680
• 21,770,000
• 6,430,000
• 8.040
• 9,680,000
• 0.103
• 11,890,000
• 0.103

• 13/03/2026
• 0.124
• 40.300
• 18,660,000
• 4,220,000
• 5.280
• 8,870,000
• 0.134
• 9,670,000
• 0.134

• 12/03/2026
• 0.151
• 43.680
• 36,350,000
• 3,420,000
• 4.280
• 18,230,000
• 0.152
• 18,090,000
• 0.151

• 11/03/2026
• 0.150
• 43.020
• 23,740,000
• 3,560,000
• 4.450
• 10,820,000
• 0.154
• 12,920,000
• 0.153

• 10/03/2026
• 0.141
• 42.100
• 15,460,000
• 1,460,000
• 1.830
• 7,860,000
• 0.136
• 7,430,000
• 0.136

• 09/03/2026
• 0.125
• 39.940
• 37,600,000
• 1,890,000
• 2.360
• 19,150,000
• 0.113
• 18,440,000
• 0.113

• 06/03/2026
• 0.124
• 39.800
• 34,760,000
• 2,600,000
• 3.250
• 17,760,000
• 0.122
• 16,450,000
• 0.122

• 05/03/2026
• 0.123
• 39.140
• 15,670,000
• 3,910,000
• 4.890
• 7,870,000
• 0.129
• 7,800,000
• 0.130

• 04/03/2026
• 0.140
• 40.640
• 41,120,000
• 3,980,000
• 4.980
• 20,420,000
• 0.139
• 20,690,000
• 0.139

• 03/03/2026
• 0.149
• 42.060
• 70,480,000
• 3,710,000
• 4.640
• 35,250,000
• 0.156
• 35,080,000
• 0.156