• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.405
• 29.580
• 2,245,000
• 6,345,000
• 15.860
• 1,550,000
• 0.400
• 5,000
• 0.385

• 18/03/2026
• 0.315
• 28.300
• 1,075,000
• 7,890,000
• 19.730
• 605,000
• 0.291
• 195,000
• 0.304

• 17/03/2026
• 0.375
• 28.800
• 8,690,000
• 8,300,000
• 20.750
• 4,540,000
• 0.381
• 3,910,000
• 0.341

• 16/03/2026
• 0.400
• 29.440
• 14,540,000
• 8,930,000
• 22.330
• 7,570,000
• 0.390
• 2,950,000
• 0.357

• 13/03/2026
• 0.425
• 29.760
• 11,215,000
• 13,550,000
• 33.880
• 3,585,000
• 0.406
• 4,065,000
• 0.389

• 12/03/2026
• 0.375
• 29.100
• 4,925,000
• 13,070,000
• 32.680
• 2,275,000
• 0.386
• 5,000
• 0.380

• 11/03/2026
• 0.310
• 28.060
• 26,005,000
• 15,340,000
• 38.350
• 11,495,000
• 0.299
• 7,815,000
• 0.287

• 10/03/2026
• 0.265
• 27.060
• 10,600,000
• 19,020,000
• 47.550
• 5,090,000
• 0.250
• 3,980,000
• 0.247

• 09/03/2026
• 0.300
• 27.500
• 25,925,000
• 20,130,000
• 50.330
• 5,720,000
• 0.333
• 12,280,000
• 0.333

• 06/03/2026
• 0.221
• 26.620
• 15,845,000
• 13,570,000
• 33.930
• 5,705,000
• 0.218
• 2,365,000
• 0.211

• 05/03/2026
• 0.235
• 26.860
• 17,450,000
• 16,910,000
• 42.280
• 5,365,000
• 0.225
• 4,905,000
• 0.213

• 04/03/2026
• 0.255
• 27.080
• 14,050,000
• 17,370,000
• 43.430
• 4,255,000
• 0.242
• 6,720,000
• 0.234

• 03/03/2026
• 0.280
• 27.600
• 46,075,000
• 14,905,000
• 37.260
• 16,145,000
• 0.242
• 20,805,000
• 0.243

• 02/03/2026
• 0.232
• 26.740
• 32,085,000
• 10,245,000
• 25.610
• 11,915,000
• 0.196
• 18,600,000
• 0.198

• 27/02/2026
• 0.143
• 25.320
• 4,430,000
• 3,560,000
• 8.900
• 2,395,000
• 0.122
• 2,015,000
• 0.116

• 26/02/2026
• 0.123
• 24.660
• 9,090,000
• 3,940,000
• 9.850
• 4,285,000
• 0.133
• 4,790,000
• 0.134

• 25/02/2026
• 0.159
• 25.480
• 5,010,000
• 3,435,000
• 8.590
• 2,480,000
• 0.173
• 2,510,000
• 0.172

• 24/02/2026
• 0.169
• 25.580
• 4,085,000
• 3,405,000
• 8.510
• 1,960,000
• 0.168
• 2,075,000
• 0.168

• 23/02/2026
• 0.180
• 25.840
• 2,675,000
• 3,290,000
• 8.230
• 1,220,000
• 0.184
• 1,455,000
• 0.184

• 20/02/2026
• 0.179
• 25.700
• 9,105,000
• 3,055,000
• 7.640
• 4,330,000
• 0.199
• 4,755,000
• 0.196