• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/06/2026
• 0.035
• 168.100
• 20,590,000

• 17/06/2026
• 0.041
• 159.200
• 7,120,000
• 17,730,000
• 22.160
• 7,120,000
• 0.044

• 16/06/2026
• 0.052
• 146.700
• 2,280,000
• 10,610,000
• 13.260
• 1,970,000
• 0.052

• 15/06/2026
• 0.046
• 153.200
• 2,570,000
• 12,580,000
• 15.730
• 2,550,000
• 0.052

• 12/06/2026
• 0.062
• 139.200
• 1,730,000
• 10,030,000
• 12.540
• 1,260,000
• 0.060
• 470,000
• 0.053

• 11/06/2026
• 0.064
• 139.300
• 9,310,000
• 10,820,000
• 13.530
• 8,000,000
• 0.069
• 40,000
• 0.065

• 10/06/2026
• 0.064
• 137.300
• 3,580,000
• 18,780,000
• 23.480
• 600,000
• 0.064
• 1,030,000
• 0.057

• 09/06/2026
• 0.060
• 140.100
• 22,100,000
• 18,350,000
• 22.940
• 7,930,000
• 0.062
• 9,550,000
• 0.062

• 08/06/2026
• 0.065
• 137.100
• 49,920,000
• 16,730,000
• 20.910
• 18,150,000
• 0.064
• 24,110,000
• 0.064

• 05/06/2026
• 0.056
• 145.300
• 26,870,000
• 10,770,000
• 13.460
• 13,680,000
• 0.051
• 8,550,000
• 0.050

• 04/06/2026
• 0.043
• 156.500
• 26,270,000
• 15,900,000
• 19.880
• 9,190,000
• 0.042
• 12,990,000
• 0.042

• 03/06/2026
• 0.047
• 151.700
• 13,860,000
• 12,100,000
• 15.130
• 5,590,000
• 0.045
• 5,940,000
• 0.044

• 02/06/2026
• 0.051
• 147.900
• 17,820,000
• 11,750,000
• 14.690
• 8,370,000
• 0.048
• 7,200,000
• 0.048

• 01/06/2026
• 0.047
• 152.300
• 6,490,000
• 12,920,000
• 16.150
• 2,360,000
• 0.048
• 1,530,000
• 0.047

• 29/05/2026
• 0.042
• 161.300
• 30,490,000
• 13,750,000
• 17.190
• 15,180,000
• 0.040
• 13,330,000
• 0.039

• 28/05/2026
• 0.037
• 170.000
• 30,470,000
• 15,600,000
• 19.500
• 9,820,000
• 0.036
• 16,830,000
• 0.036

• 27/05/2026
• 0.050
• 152.400
• 19,130,000
• 8,590,000
• 10.740
• 5,480,000
• 0.051
• 10,860,000
• 0.049

• 26/05/2026
• 0.061
• 143.700
• 7,950,000
• 3,210,000
• 4.010
• 3,430,000
• 0.061
• 3,400,000
• 0.060

• 22/05/2026
• 0.071
• 130.100
• 29,390,000
• 3,240,000
• 4.050
• 11,200,000
• 0.075
• 11,720,000
• 0.074

• 21/05/2026
• 0.077
• 128.000
• 25,100,000
• 2,720,000
• 3.400
• 10,570,000
• 0.069
• 10,450,000
• 0.068